Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$13.86 -0.04 (-0.25%)
As of 04/25/2025 03:50 PM Eastern

QBE Insurance Group Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
0.00%
3 Month
Performance
+7.86%
6 Month
Performance
+20.84%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+19.90%
Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

QBIEY Stock Chart for Saturday, April, 26, 2025

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.90$13.86
-0.25%
$14.18$13.8415,844 shs$0.00
04/24/2025$13.86$13.90
+0.25%
$14.22$13.8225,779 shs$0.00
04/23/2025$13.69$13.86
+1.24%
$13.97$13.7838,330 shs$0.00
04/22/2025$13.43$13.69
+1.94%
$13.83$13.6345,528 shs$0.00
04/21/2025$13.63$13.43
-1.47%
$13.66$13.3127,668 shs$0.00
04/18/2025$13.63$13.63$13.66$13.5425,668 shs$0.00
04/17/2025$13.63$13.63$13.66$13.5425,668 shs$0.00
04/16/2025$13.32$13.63
+2.33%
$13.79$13.5918,929 shs$0.00
04/15/2025$13.10$13.32
+1.68%
$13.47$13.3236,811 shs$0.00
04/14/2025$13.07$13.10
+0.20%
$13.38$13.0941,847 shs$0.00
04/11/2025$12.50$13.07
+4.59%
$13.39$12.66169,460 shs$0.00
04/10/2025$12.69$12.50
-1.50%
$13.01$12.4158,139 shs$0.00
04/09/2025$11.58$12.69
+9.59%
$12.80$11.05178,579 shs$0.00
04/09/2025$11.58$12.69
+9.59%
$12.80$11.05178,579 shs$0.00
04/08/2025$11.52$11.58
+0.54%
$12.11$11.45107,227 shs$0.00
04/08/2025$11.52$11.58
+0.54%
$12.11$11.45107,227 shs$0.00
04/07/2025$12.14$11.52
-5.13%
$11.98$11.31115,211 shs$0.00
04/04/2025$14.02$12.14
-13.40%
$13.09$12.0573,070 shs$0.00
04/03/2025$14.07$14.02
-0.37%
$14.26$13.7913,956 shs$0.00
04/02/2025$14.13$14.07
-0.42%
$14.57$14.0127,873 shs$0.00
04/01/2025$13.99$14.13
+0.98%
$14.35$14.0328,264 shs$0.00
03/31/2025$14.35$13.99
-2.46%
$14.31$13.8019,103 shs$0.00
03/28/2025$13.96$14.35
+2.77%
$14.53$14.189,771 shs$0.00
03/27/2025$13.86$13.96
+0.71%
$14.25$13.9211,838 shs$0.00
03/26/2025$13.89$13.86
-0.22%
$14.06$13.6512,901 shs$0.00
03/25/2025$13.83$13.89
+0.43%
$13.95$13.8935,444 shs$0.00

This page (OTCMKTS:QBIEY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners