Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free QBIEY Stock Alerts

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$13.70 +0.15 (+1.11%)
As of 04:00 PM Eastern
Compare

QBE Insurance Group Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+7.20%
3 Month
Performance
+6.61%
6 Month
Performance
+26.27%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+21.89%
Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

QBIEY Stock Chart for Wednesday, March, 5, 2025

QBIEY Chart by TradingView

QBE Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$13.55$13.70
+1.11%		$14.19$13.3027,016 shs$0.00
03/04/2025$13.75$13.55
-1.45%		$14.44$13.2045,404 shs$0.00
03/03/2025$13.62$13.75
+0.95%		$14.00$13.5348,184 shs$0.00
02/28/2025$13.55$13.62
+0.52%		$13.62$13.3837,771 shs$0.00
02/27/2025$13.67$13.55
-0.86%		$13.62$13.4917,074 shs$0.00
02/26/2025$13.67$13.67
-0.01%		$13.75$13.6016,480 shs$0.00
02/25/2025$13.45$13.67
+1.64%		$14.12$13.5731,695 shs$0.00
02/24/2025$13.33$13.45
+0.94%		$13.89$13.3421,923 shs$0.00
02/21/2025$13.10$13.33
+1.72%		$13.73$13.1622,748 shs$0.00
02/20/2025$12.98$13.10
+0.92%		$13.29$12.8623,867 shs$0.00
02/19/2025$12.91$12.98
+0.54%		$13.11$12.8632,282 shs$0.00
02/18/2025$13.11$12.91
-1.53%		$13.11$12.8526,413 shs$0.00
02/17/2025$13.11$13.11$13.11$12.8023,349 shs$0.00
02/14/2025$12.93$13.11
+1.39%		$13.11$12.8023,349 shs$0.00
02/13/2025$12.92$12.93
+0.08%		$12.93$12.4723,381 shs$0.00
02/12/2025$12.89$12.92
+0.23%		$12.93$12.7830,842 shs$0.00
02/11/2025$12.82$12.89
+0.51%		$13.32$12.8244,798 shs$0.00
02/10/2025$12.72$12.82
+0.82%		$12.88$12.2738,594 shs$0.00
02/07/2025$12.80$12.72
-0.63%		$12.80$12.6926,664 shs$0.00
02/06/2025$12.78$12.80
+0.16%		$12.81$12.76152,210 shs$0.00
02/05/2025$12.93$12.78
-1.16%		$12.97$12.7293,155 shs$0.00
02/04/2025$12.84$12.93
+0.70%		$12.94$12.8280,746 shs$0.00
Related Companies

This page (OTCMKTS:QBIEY) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored