Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$12.14 -1.71 (-12.35%)
As of 04/4/2025 03:58 PM Eastern

QBE Insurance Group Stock Price Performance

5 Day
Performance
-13.24%
1 Month
Performance
-11.39%
3 Month
Performance
-0.90%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+2.62%
Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

QBIEY Stock Chart for Saturday, April, 5, 2025

Remove Ads

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$14.02$12.14
-13.40%
$13.09$12.0573,070 shs$0.00
04/03/2025$14.07$14.02
-0.37%
$14.26$13.7913,956 shs$0.00
04/02/2025$14.13$14.07
-0.42%
$14.57$14.0127,873 shs$0.00
04/01/2025$13.99$14.13
+0.98%
$14.35$14.0328,264 shs$0.00
03/31/2025$14.35$13.99
-2.46%
$14.31$13.8019,103 shs$0.00
03/28/2025$13.96$14.35
+2.77%
$14.53$14.189,771 shs$0.00
03/27/2025$13.86$13.96
+0.71%
$14.25$13.9211,838 shs$0.00
03/26/2025$13.89$13.86
-0.22%
$14.06$13.6512,901 shs$0.00
03/25/2025$13.83$13.89
+0.43%
$13.95$13.8935,444 shs$0.00
03/24/2025$13.70$13.83
+0.95%
$14.10$13.8021,435 shs$0.00
03/21/2025$13.84$13.70
-1.01%
$14.28$13.6718,810 shs$0.00
03/20/2025$14.11$13.84
-1.91%
$14.38$13.8410,046 shs$0.00
03/19/2025$13.44$14.11
+4.99%
$14.42$13.7217,426 shs$0.00
03/18/2025$13.36$13.44
+0.58%
$13.82$13.3633,533 shs$0.00
03/17/2025$13.36$13.36
+0.01%
$13.66$13.3021,735 shs$0.00
03/14/2025$13.05$13.36
+2.38%
$13.65$13.2153,009 shs$0.00
03/13/2025$13.04$13.05
+0.08%
$13.05$12.9342,692 shs$0.00
03/12/2025$13.02$13.04
+0.15%
$13.08$12.9532,726 shs$0.00
03/11/2025$13.24$13.02
-1.66%
$13.50$12.8549,724 shs$0.00
03/10/2025$13.25$13.24
-0.08%
$13.82$13.1228,035 shs$0.00
03/07/2025$13.13$13.25
+0.91%
$13.28$12.5771,891 shs$0.00
03/06/2025$13.70$13.13
-4.16%
$13.56$13.1025,821 shs$0.00
03/05/2025$13.55$13.70
+1.11%
$14.19$13.3027,016 shs$0.00
03/04/2025$13.75$13.55
-1.45%
$14.44$13.2045,404 shs$0.00

This page (OTCMKTS:QBIEY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners