Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy QNTO Stock  Free QNTO Stock Alerts

Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History

Quaint Oak Bancorp logo
$10.80 0.00 (0.00%)
As of 03/28/2025
Compare

Quaint Oak Bancorp Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.31%
3 Month
Performance
+3.85%
6 Month
Performance
+2.86%
Year-To-Date
Performance
+3.85%
1 Year
Performance
-2.70%
Receive QNTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter.

QNTO Stock Chart for Monday, March, 31, 2025

QNTO Chart by TradingView
Remove Ads

Quaint Oak Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.80$10.80$10.85$10.80600 shs$28.37 million
03/27/2025$10.75$10.80
+0.47%		$10.85$10.80600 shs$28.37 million
03/26/2025$10.67$10.75
+0.75%		$10.75$10.75600 shs$28.24 million
03/24/2025$10.67$10.67$10.79$10.67411 shs$28.03 million
03/21/2025$10.50$10.67
+1.62%		$10.79$10.67411 shs$28.03 million
03/18/2025$10.50$10.50$10.90$10.50470 shs$27.58 million
03/17/2025$10.98$10.50
-4.37%		$10.90$10.50470 shs$27.58 million
03/14/2025$10.90$10.98
+0.73%		$11.15$10.952,496 shs$28.84 million
03/13/2025$10.97$10.90
-0.64%		$10.90$10.731,800 shs$28.63 million
03/12/2025$10.70$10.97
+2.52%		$10.97$10.57572 shs$28.82 million
03/10/2025$10.70$10.70$10.70$10.591,225 shs$28.11 million
03/07/2025$10.50$10.70
+1.90%		$10.70$10.591,225 shs$28.11 million
03/06/2025$10.53$10.50
-0.24%		$10.50$10.50100 shs$27.58 million
03/05/2025$10.60$10.53
-0.71%		$10.53$10.501,484 shs$27.65 million
03/04/2025$10.60$10.60$10.60$10.60200 shs$27.85 million
03/03/2025$10.66$10.60
-0.56%		$10.60$10.60200 shs$27.85 million
02/28/2025$10.66$10.66$10.66$10.66400 shs$28.00 million
Related Companies

This page (OTCMKTS:QNTO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored