Free Trial

Aurizon (QRNNF) Stock Chart & Stock Price History

Aurizon logo
$2.41
0.00 (0.00%)
(As of 11/1/2024 ET)

Aurizon Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+12.00%
Receive QRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurizon and its competitors with MarketBeat's FREE daily newsletter

QRNNF Stock Chart for Saturday, November, 2, 2024

Aurizon Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$2.41$2.41$2.41$2.41979 shs$0.00
10/23/2024$2.49$2.41
-3.29%
$2.41$2.41979 shs$0.00
10/22/2024$2.56$2.49
-2.73%
$2.49$2.49518 shs$0.00
10/14/2024$2.56$2.56$2.56$2.56300 shs$0.00
10/11/2024$2.20$2.20$2.20$2.202,115 shs$0.00
09/26/2024$2.20$2.20$2.20$2.202,115 shs$0.00
09/25/2024$2.06$2.20
+6.80%
$2.20$2.202,115 shs$0.00
09/24/2024$2.06$2.06$2.06$2.0699 shs$0.00
09/11/2024$2.06$2.06$2.06$2.062,122 shs$0.00
09/10/2024$2.48$2.06
-16.94%
$2.06$2.062,122 shs$0.00
09/09/2024$2.48$2.48$2.48$2.4812,372 shs$0.00
09/04/2024$2.48$2.48$2.49$2.2812,372 shs$0.00
09/03/2024$2.33$2.48
+6.44%
$2.49$2.48433 shs$0.00
09/02/2024$2.33$2.33$2.33$2.3329,700 shs$0.00
08/30/2024$2.26$2.33
+3.10%
$2.33$2.3329,707 shs$0.00
08/29/2024$2.43$2.26
-6.80%
$2.26$2.2617,540 shs$0.00
08/28/2024$2.43$2.43$2.43$2.435 shs$0.00
08/21/2024$2.43$2.43$2.43$2.4322,755 shs$0.00
08/15/2024$2.43$2.43$2.43$2.4311,922 shs$0.00
08/13/2024$2.43$2.43$2.43$2.4310 shs$0.00
08/09/2024$2.43$2.43$2.43$2.4386 shs$0.00


This page (OTCMKTS:QRNNF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners