Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

Qantas Airways logo
$5.49 0.00 (0.00%)
As of 03/28/2025

Qantas Airways Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.79%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+56.86%
Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

QUBSF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$5.49$5.49$5.49$5.4971 shs$0.00
03/19/2025$5.49$5.49$5.49$5.49187 shs$0.00
03/18/2025$5.59$5.49
-1.74%
$5.49$5.49187 shs$0.00
03/14/2025$5.59$5.59$5.59$5.5940 shs$0.00
03/13/2025$5.59$5.59$5.80$5.5910,004 shs$0.00
03/12/2025$6.15$5.59
-9.15%
$5.80$5.5910,004 shs$0.00
03/11/2025$6.15$6.15$6.15$6.15260 shs$0.00
03/10/2025$6.20$6.15
-0.81%
$6.15$6.15260 shs$0.00
03/07/2025$6.18$6.20
+0.32%
$6.20$6.20639 shs$0.00
03/06/2025$6.18$6.18$6.18$6.1893 shs$0.00
03/05/2025$6.18$6.18$6.18$6.00757 shs$0.00
03/04/2025$6.18$6.18$6.18$6.00757 shs$0.00
03/03/2025$5.89$6.18
+4.92%
$6.18$6.00757 shs$0.00
02/28/2025$5.89$5.89$5.89$5.892,526 shs$0.00

This page (OTCMKTS:QUBSF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners