Quarta-Rad (QURT) Stock Chart & Stock Price History $1.12 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Quarta-Rad Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+31.76%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive QURT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quarta-Rad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why QURT Stock Chart for Tuesday, November, 5, 2024 QURT Chart by TradingView Quarta-Rad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.12$1.12$1.12$1.12700 shs$0.0010/30/2024$1.12$1.12$1.12$1.12750 shs$0.0010/29/2024$1.13$1.12-0.64%$1.12$1.12750 shs$0.0010/24/2024$1.13$1.13$1.13$1.13250 shs$0.0010/23/2024$1.10$1.13+2.47%$1.13$1.13250 shs$0.0010/21/2024$1.10$1.10$1.30$1.109,500 shs$0.00 Get the Latest News and Ratings for QURT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quarta-Rad and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$1.10$1.10$1.16$1.109,426 shs$0.0010/16/2024$1.10$1.10$1.25$1.10624 shs$0.0010/15/2024$1.00$1.10+10.00%$1.25$1.10624 shs$0.0010/14/2024$1.00$1.00$1.00$0.971,375 shs$0.0010/11/2024$0.80$1.00+25.00%$1.00$0.854,775 shs$0.0010/10/2024$1.00$0.80-20.00%$0.90$0.778,600 shs$0.0010/04/2024$1.00$1.00$1.00$0.853,600 shs$0.0010/03/2024$1.00$1.00$1.00$0.853,600 shs$0.0010/02/2024$0.80$1.00+24.98%$1.00$0.952,374 shs$0.0010/01/2024$0.80$0.80+0.01%$0.80$0.80150 shs$0.0009/30/2024$0.88$0.80-8.57%$0.80$0.80300 shs$0.0009/23/2024$0.75$0.88+16.67%$0.88$0.88840 shs$0.0009/20/2024$0.75$0.75$0.75$0.75100 shs$0.0009/19/2024$0.70$0.75+7.14%$0.88$0.653,399 shs$0.0009/16/2024$0.70$0.70$0.70$0.7053 shs$0.0009/13/2024$0.70$0.70$0.70$0.70350 shs$0.0008/30/2024$0.70$0.70$0.70$0.70350 shs$0.0008/29/2024$0.70$0.70$0.70$0.70350 shs$0.0008/28/2024$0.70$0.70$0.70$0.70850 shs$0.0008/27/2024$0.80$0.70-12.50%$0.70$0.70850 shs$0.0008/22/2024$0.60$0.80+32.67%$0.80$0.80300 shs$0.0008/21/2024$0.60$0.60$0.60$0.60100 shs$0.0008/13/2024$0.60$0.60$0.60$0.60100 shs$0.0008/12/2024$0.70$0.60-14.10%$0.60$0.60100 shs$0.0008/09/2024$0.70$0.70$0.70$0.60960 shs$0.0008/08/2024$0.85$0.70-17.41%$0.70$0.60960 shs$0.0008/06/2024$0.85$0.85$0.85$0.85447 shs$0.0008/05/2024$0.90$0.85-5.56%$0.85$0.85447 shs$0.00 Related Companies AGIN Stock Price Chart ARYC Stock Price Chart DYXC Stock Price Chart ELGT Stock Price Chart FLXT Stock Price Chart INVI Stock Price Chart OLITW Stock Price Chart OMRX Stock Price Chart PRENW Stock Price Chart QSIAW Stock Price Chart Receive QURT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quarta-Rad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QURT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quarta-Rad, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quarta-Rad With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
