Free Trial

Questor Technology (QUTIF) Stock Chart & Stock Price History

Questor Technology logo
$0.24 0.00 (0.00%)
(As of 12/20/2024 ET)

Questor Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QUTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter.

QUTIF Stock Chart for Sunday, December, 22, 2024

Questor Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.24$0.24$0.24$0.2417,000 shs$0.00
12/18/2024$0.24$0.24$0.24$0.2417,000 shs$0.00
12/17/2024$0.27$0.24
-12.96%
$0.24$0.2417,000 shs$0.00
12/13/2024$0.27$0.27$0.27$0.2710,000 shs$0.00
12/12/2024$0.27$0.27$0.27$0.277,500 shs$0.00
12/11/2024$0.28$0.27
-3.57%
$0.27$0.277,500 shs$0.00
12/10/2024$0.24$0.28
+19.15%
$0.28$0.2510,000 shs$0.00
12/09/2024$0.22$0.24
+6.82%
$0.24$0.2417,000 shs$0.00
12/02/2024$0.22$0.22$0.22$0.225,000 shs$0.00
11/29/2024$0.22$0.22$0.22$0.215,000 shs$0.00
11/28/2024$0.22$0.22$0.22$0.215,000 shs$0.00
11/27/2024$0.23$0.22
-3.00%
$0.22$0.215,000 shs$0.00
11/26/2024$0.24$0.23
-5.50%
$0.24$0.2330,000 shs$0.00
11/25/2024$0.24$0.24
+0.63%
$0.24$0.2415,000 shs$0.00


This page (OTCMKTS:QUTIF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners