Raia Drogasil (RADLY) Stock Chart & Stock Price History $4.50 -0.15 (-3.23%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest Raia Drogasil Stock Price Performance5 Day Performance+2.27%1 Month Performance-2.96%3 Month Performance-18.33%6 Month Performance-13.96%Year-To-Date Performance-37.50%1 Year Performance-13.53% Receive RADLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide RADLY Stock Chart for Thursday, November, 14, 2024 RADLY Chart by TradingView Raia Drogasil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.65$4.50-3.23%$4.87$4.5058,780 shs$0.0011/13/2024$4.92$4.65-5.49%$4.91$4.4087,054 shs$0.0011/12/2024$4.58$4.92+7.42%$4.94$4.4210,265 shs$0.0011/11/2024$4.40$4.58+4.09%$4.87$4.4042,054 shs$0.0011/08/2024$4.54$4.40-3.08%$4.55$4.2323,232 shs$0.0011/07/2024$4.50$4.54+0.89%$4.54$4.235,753 shs$0.00 Get the Latest News and Ratings for RADLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.16$4.50+8.17%$4.50$4.4012,269 shs$0.0011/05/2024$4.50$4.16-7.45%$4.59$4.1210,746 shs$0.0011/04/2024$4.51$4.50-0.33%$4.75$4.5030,482 shs$0.0011/01/2024$4.35$4.51+3.80%$4.51$4.238,493 shs$0.0010/31/2024$4.40$4.35-1.25%$4.35$4.341,047 shs$0.0010/30/2024$4.39$4.40+0.34%$4.55$4.352,813 shs$0.0010/29/2024$4.81$4.39-8.84%$4.50$4.07769 shs$0.0010/28/2024$4.49$4.81+7.13%$4.83$4.1211,928 shs$0.0010/25/2024$4.42$4.49+1.58%$4.50$4.4058,537 shs$0.0010/24/2024$4.41$4.42+0.32%$4.80$4.4012,295 shs$0.0010/23/2024$4.41$4.41$4.80$4.3134,734 shs$0.0010/22/2024$4.80$4.41-8.21%$4.51$4.2634,734 shs$0.0010/21/2024$4.52$4.80+6.19%$4.80$4.5822,626 shs$0.0010/18/2024$4.80$4.52-5.83%$4.77$4.4725,489 shs$0.0010/17/2024$4.85$4.80-1.03%$4.80$4.5019,518 shs$0.0010/16/2024$4.75$4.85+2.11%$4.85$4.5420,873 shs$0.0010/15/2024$4.64$4.75+2.43%$5.25$4.508,673 shs$0.0010/14/2024$5.00$4.64-7.25%$4.77$4.6016,619 shs$0.0010/11/2024$5.00$5.00$5.00$4.5523,362 shs$0.0010/10/2024$4.54$5.00+10.13%$5.25$4.6815,717 shs$0.0010/09/2024$4.87$4.54-6.78%$4.71$4.543,677 shs$0.0010/08/2024$4.86$4.87+0.21%$4.87$4.6013,297 shs$0.0010/07/2024$4.71$4.86+3.18%$4.90$4.7026,159 shs$0.0010/04/2024$5.10$4.71-7.65%$4.71$4.71159 shs$0.0010/03/2024$4.87$5.10+4.74%$5.10$4.833,895 shs$0.0010/02/2024$4.90$4.87-0.62%$4.87$4.6730,906 shs$0.0010/01/2024$4.82$4.90+1.66%$4.90$4.902,868 shs$0.0009/30/2024$4.90$4.82-1.63%$4.82$4.70664 shs$0.0009/27/2024$4.80$4.90+2.08%$4.90$4.772,308 shs$0.0009/26/2024$5.28$4.80-9.16%$4.80$4.741,089 shs$0.0009/25/2024$4.75$5.28+11.24%$5.28$4.79488 shs$0.0009/24/2024$4.75$4.75$4.96$4.56358,546 shs$0.0009/23/2024$5.15$4.75-7.77%$4.96$4.56358,546 shs$0.0009/20/2024$5.20$5.15-0.96%$5.30$4.9237,721 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/19/2024$5.05$5.20+2.97%$5.20$5.20753 shs$0.0009/18/2024$4.91$5.05+2.96%$5.11$5.007,405 shs$0.0009/17/2024$4.83$4.91+1.55%$4.91$4.69126,132 shs$0.0009/16/2024$4.70$4.83+2.77%$4.84$4.7213,071 shs$0.0009/13/2024$4.84$4.70-2.89%$4.74$4.4219,434 shs$0.0009/12/2024$4.96$4.84-2.42%$5.26$4.67147,903 shs$0.0009/11/2024$5.09$4.96-2.55%$5.09$4.961,418 shs$0.0009/10/2024$5.49$5.09-7.29%$5.09$4.7638,807 shs$0.0009/09/2024$4.85$5.49+13.20%$5.50$4.951,850 shs$0.0009/06/2024$4.81$4.85+0.83%$5.56$4.85500 shs$0.0009/05/2024$5.35$4.81-10.09%$5.13$4.811,519 shs$0.0009/04/2024$5.20$5.35+2.88%$5.35$4.9322,100 shs$0.0009/03/2024$5.12$5.20+1.66%$5.20$5.201,412 shs$0.0009/02/2024$5.12$5.12$5.39$4.9536,800 shs$0.0008/30/2024$5.11$5.12+0.10%$5.39$4.9536,834 shs$0.0008/29/2024$5.06$5.11+1.00%$5.11$4.9816,356 shs$0.0008/28/2024$5.04$5.06+0.49%$5.52$5.069,501 shs$0.0008/26/2024$5.27$5.04-4.46%$5.04$5.04264 shs$0.0008/23/2024$5.27$5.27$5.55$5.158,422 shs$0.0008/22/2024$5.50$5.27-4.18%$5.55$5.158,396 shs$0.0008/21/2024$5.35$5.50+2.80%$5.50$5.091,938 shs$0.0008/20/2024$5.39$5.35-0.65%$5.54$5.353,811 shs$0.0008/19/2024$5.44$5.39-0.97%$5.39$5.39288 shs$0.0008/16/2024$5.80$5.44-6.24%$5.44$5.372,052 shs$0.0008/15/2024$5.51$5.80+5.26%$5.87$5.801,819 shs$0.0008/14/2024$5.51$5.51$5.51$5.242,523 shs$0.0008/13/2024$5.30$5.51+3.92%$5.51$5.242,523 shs$0.00 Related Companies ALBHF Stock Chart ALST Stock Chart CLCGY Stock Chart ZRSEF Stock Chart IWINF Stock Chart JDHIF Stock Chart LFLYW Stock Chart MSMKF Stock Chart SAEYY Stock Chart SHPPF Stock Chart Receive RADLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RADLY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raia Drogasil S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Raia Drogasil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RADLY Stock Alerts