Free Trial

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$3.50 +0.20 (+5.91%)
As of 03/28/2025 02:43 PM Eastern

Raia Drogasil Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+19.69%
3 Month
Performance
+3.40%
6 Month
Performance
-27.49%
Year-To-Date
Performance
+7.54%
1 Year
Performance
-30.52%
Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

RADLY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Raia Drogasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.30$3.50
+5.91%
$3.50$3.50159 shs$0.00
03/27/2025$3.49$3.30
-5.31%
$3.30$3.303,141 shs$0.00
03/26/2025$3.45$3.49
+1.16%
$3.49$3.49909 shs$0.00
03/25/2025$3.45$3.45$3.45$3.45304 shs$0.00
03/24/2025$3.33$3.45
+3.45%
$3.45$3.45304 shs$0.00
03/21/2025$3.33$3.33$3.55$3.331,425 shs$0.00
03/20/2025$3.07$3.33
+8.47%
$3.55$3.331,425 shs$0.00
03/19/2025$3.43$3.07
-10.36%
$3.65$3.071,045 shs$0.00
03/18/2025$3.09$3.43
+10.88%
$3.43$3.43183 shs$0.00
03/17/2025$3.09$3.09$3.09$2.95448 shs$0.00
03/14/2025$3.13$3.09
-1.31%
$3.09$2.95448 shs$0.00
03/13/2025$3.13$3.13$3.13$2.9511,046 shs$0.00
03/12/2025$2.83$3.13
+10.43%
$3.13$2.9511,046 shs$0.00
03/11/2025$3.20$2.83
-11.43%
$2.83$2.77417 shs$0.00
03/10/2025$3.18$3.20
+0.79%
$3.20$2.86730 shs$0.00
03/07/2025$2.98$3.18
+6.72%
$3.18$3.18637 shs$0.00
03/06/2025$2.71$2.98
+9.78%
$3.02$2.757,922 shs$0.00
03/05/2025$3.09$2.71
-12.16%
$2.71$2.71237 shs$0.00
03/04/2025$2.84$3.09
+8.82%
$3.19$3.003,368 shs$0.00
03/03/2025$2.92$2.84
-2.91%
$3.01$2.5923,207 shs$0.00
02/28/2025$3.15$2.92
-7.30%
$3.08$2.83917 shs$0.00

This page (OTCMKTS:RADLY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners