Free Trial

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$3.57 0.00 (0.00%)
As of 04/17/2025

Raia Drogasil Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+7.06%
3 Month
Performance
+0.14%
6 Month
Performance
-21.13%
Year-To-Date
Performance
+9.69%
1 Year
Performance
-28.70%
Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

RADLY Stock Chart for Sunday, April, 20, 2025

Raia Drogasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.57$3.57$3.57$3.57193 shs$0.00
04/17/2025$3.57$3.57$3.57$3.57193 shs$0.00
04/16/2025$3.66$3.57
-2.60%
$3.57$3.57193 shs$0.00
04/15/2025$3.66$3.66$3.90$3.661,353 shs$0.00
04/14/2025$3.71$3.66
-1.40%
$3.90$3.661,353 shs$0.00
04/11/2025$3.90$3.71
-4.70%
$3.71$3.71102 shs$0.00
04/10/2025$3.91$3.90
-0.38%
$3.90$3.752,437 shs$0.00
04/09/2025$3.09$3.91
+26.73%
$3.91$3.611,448 shs$0.00
04/09/2025$3.09$3.91
+26.73%
$3.91$3.611,448 shs$0.00
04/08/2025$3.32$3.09
-7.07%
$3.67$3.095,832 shs$0.00
04/08/2025$3.32$3.09
-7.07%
$3.67$3.095,832 shs$0.00
04/07/2025$3.63$3.32
-8.46%
$3.67$3.322,184 shs$0.00
04/04/2025$3.61$3.63
+0.47%
$3.63$3.63230 shs$0.00
04/03/2025$3.33$3.61
+8.41%
$3.61$3.61241 shs$0.00
04/02/2025$3.33$3.33$3.66$3.323,199 shs$0.00
04/01/2025$3.67$3.33
-9.26%
$3.66$3.323,199 shs$0.00
03/31/2025$3.50$3.67
+5.01%
$3.67$3.422,695 shs$0.00
03/28/2025$3.30$3.50
+5.91%
$3.50$3.50159 shs$0.00
03/27/2025$3.49$3.30
-5.31%
$3.30$3.303,141 shs$0.00
03/26/2025$3.45$3.49
+1.16%
$3.49$3.49909 shs$0.00
03/25/2025$3.45$3.45$3.45$3.45304 shs$0.00
03/24/2025$3.33$3.45
+3.45%
$3.45$3.45304 shs$0.00
03/21/2025$3.33$3.33$3.55$3.331,425 shs$0.00
03/20/2025$3.07$3.33
+8.47%
$3.55$3.331,425 shs$0.00
03/19/2025$3.43$3.07
-10.36%
$3.65$3.071,045 shs$0.00

This page (OTCMKTS:RADLY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners