Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$67.72 -0.28 (-0.41%)
As of 04/2/2025 03:10 PM Eastern

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+1.94%
3 Month
Performance
+14.18%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+26.96%
Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

RBGPF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$68.00$67.72
-0.41%
$67.72$66.98365 shs$0.00
04/01/2025$68.00$68.00$68.00$68.00932 shs$0.00
03/31/2025$68.22$68.00
-0.33%
$68.00$68.00932 shs$0.00
03/28/2025$68.22$68.22$68.22$68.22129 shs$0.00
03/27/2025$68.22$68.22$68.22$66.22388 shs$0.00
03/26/2025$65.30$68.22
+4.47%
$68.22$66.22388 shs$0.00
03/25/2025$67.02$65.30
-2.56%
$65.30$65.30286 shs$0.00
03/24/2025$67.02$67.02$67.02$67.00607 shs$0.00
03/21/2025$65.74$67.02
+1.94%
$67.02$67.00607 shs$0.00
03/20/2025$66.70$65.74
-1.44%
$65.74$65.74246 shs$0.00
03/19/2025$66.70$66.70$66.70$66.70467 shs$0.00
03/18/2025$66.78$66.70
-0.12%
$66.70$66.70467 shs$0.00
03/17/2025$66.02$66.78
+1.16%
$66.78$66.78681 shs$0.00
03/14/2025$66.20$66.02
-0.28%
$66.02$66.02504 shs$0.00
03/13/2025$68.00$66.20
-2.65%
$66.20$66.20617 shs$0.00
03/12/2025$68.35$68.00
-0.51%
$68.00$68.00464 shs$0.00
03/11/2025$69.77$68.35
-2.04%
$68.35$68.351,617 shs$0.00
03/10/2025$70.21$69.77
-0.62%
$69.77$66.88737 shs$0.00
03/07/2025$70.21$70.21$70.21$70.21493 shs$0.00
03/06/2025$66.67$70.21
+5.31%
$70.21$70.21493 shs$0.00
03/05/2025$66.67$66.67$69.83$66.673,382 shs$0.00
03/04/2025$66.43$66.67
+0.36%
$69.83$66.673,382 shs$0.00
03/03/2025$65.07$66.43
+2.09%
$66.43$66.43859 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners