Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History $73.92 -2.00 (-2.63%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Reckitt Benckiser Group Stock Price Performance The Reckitt Benckiser Group (RBGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.86%, with a year-to-date return of 25.25%. In the past month, the stock has increased 12.68%, reflecting recent market activity. As of the latest close, Reckitt Benckiser Group traded at $73.27 with a market cap of and volume of 915 shares. Five years ago, the stock traded at $98.81, representing a 25.19% decrease over that period. At the time, it had a market cap of and a volume of 738 shares. Receive RBGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.63%1 Month Performance+12.68%3 Month Performance+10.00%Year-To-Date Performance+25.25%1 Year Performance+33.86%5 Year Performance-25.19% RBGPF Stock Chart for Thursday, August, 21, 2025 RBGPF Chart by TradingView Reckitt Benckiser Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$73.27$73.27$73.27$73.27915 shs$0.0008/19/2025$75.92$73.27-3.49%$73.27$73.27915 shs$0.0008/18/2025$75.92$75.92$75.92$75.92759 shs$0.0008/15/2025$73.08$75.92+3.88%$75.92$75.92759 shs$0.0008/14/2025$73.08$73.08$73.08$73.0874 shs$0.0008/13/2025$73.08$73.08$73.08$73.0838 shs$0.0008/12/2025$73.08$73.08$73.08$73.0838 shs$0.0008/11/2025$73.08$73.08$73.08$73.08614 shs$0.0008/08/2025$71.84$73.08+1.72%$73.08$73.08614 shs$0.0008/07/2025$76.00$71.84-5.47%$71.84$71.84200 shs$0.00 Get the Latest News and Ratings for RBGPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$74.92$76.00+1.44%$76.00$76.00582 shs$0.0008/05/2025$74.94$74.92-0.03%$74.92$74.92245 shs$0.0008/04/2025$74.94$74.94$74.94$74.941 shs$0.0008/01/2025$74.94$74.94$74.94$74.94131 shs$0.0007/31/2025$74.42$74.94+0.69%$74.94$74.94131 shs$0.0007/30/2025$74.03$74.42+0.53%$74.42$74.42312 shs$0.0007/29/2025$77.55$74.03-4.54%$74.03$74.03393 shs$0.0007/28/2025$73.88$77.55+4.96%$77.55$75.25829 shs$0.0007/25/2025$75.00$73.88-1.49%$73.88$73.88462 shs$0.0007/24/2025$68.00$75.00+10.29%$75.00$74.352,372 shs$0.0007/23/2025$67.03$68.00+1.45%$68.00$68.00328 shs$0.0007/22/2025$65.60$67.03+2.18%$67.03$67.03153 shs$0.0007/21/2025$65.60$65.60$65.60$65.60286 shs$0.00 Related Companies BDRFY Stock Chart BDRFF Stock Chart DSYWW Stock Chart BLGX Stock Chart BLUMY Stock Chart ETTYF Stock Chart HEGIF Stock Chart HENOY Stock Chart JOEY Stock Chart KAOOY Stock Chart Receive RBGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RBGPF) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reckitt Benckiser Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Reckitt Benckiser Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access