Roscan Gold (RCGCF) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 11/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Roscan Gold Stock Price Performance 5 Day Performance-6.90%1 Month Performance-22.07%3 Month Performance+7.79%6 Month Performance-28.24%Year-To-Date Performance-44.63%1 Year Performance-37.23% Receive RCGCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address Former Zillow execs’ new venture targets $1.3T market (Ad)Spencer Rascoff co-founded Zillow. Austin Allison sold his company to Zillow for $125M. Now they’ve joined forces to launch a venture transforming the $1.3T vacation home market – and the results are already turning heads. This company is leading the co-ownership revolution, offering buyers a chance to own a fraction of a luxury vacation home instead of the entire thing. It’s a model that’s unlocked new demand and earned them over $100M in gross profits in four years.Don’t miss your chance to maximize your stake in this co-ownership revolution. RCGCF Stock Chart for Thursday, November, 28, 2024 RCGCF Chart by TradingView Roscan Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/27/2024$0.05$0.05-4.19%$0.06$0.0542,514 shs$0.0011/26/2024$0.05$0.05+4.57%$0.05$0.0526,500 shs$0.0011/25/2024$0.06$0.05-7.08%$0.06$0.0587,568 shs$0.0011/22/2024$0.06$0.06+2.54%$0.06$0.0625,000 shs$0.0011/21/2024$0.05$0.06+3.57%$0.06$0.0645,500 shs$0.0011/20/2024$0.06$0.05-6.67%$0.06$0.05135,794 shs$0.00 Get the Latest News and Ratings for RCGCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. 11/19/2024$0.06$0.06-0.87%$0.06$0.0632,100 shs$0.0011/18/2024$0.06$0.06+4.55%$0.06$0.06280,750 shs$0.0011/15/2024$0.06$0.06-8.33%$0.06$0.0625,950 shs$0.0011/14/2024$0.06$0.06$0.06$0.06324,524 shs$0.0011/13/2024$0.06$0.06-2.91%$0.06$0.0655,333 shs$0.0011/12/2024$0.07$0.06-8.85%$0.06$0.06205,660 shs$0.0011/11/2024$0.07$0.07$0.07$0.07142,000 shs$0.0011/08/2024$0.07$0.07-4.51%$0.07$0.07140,000 shs$0.0011/07/2024$0.06$0.07+18.33%$0.07$0.0625,200 shs$0.0011/06/2024$0.07$0.06-8.81%$0.06$0.06290,500 shs$0.0011/05/2024$0.06$0.07+8.40%$0.07$0.07250,000 shs$0.0011/04/2024$0.06$0.06-2.57%$0.07$0.06142,675 shs$0.0011/01/2024$0.06$0.06$0.06$0.0645,000 shs$0.0010/31/2024$0.06$0.06+2.13%$0.06$0.0645,000 shs$0.0010/30/2024$0.07$0.06-10.82%$0.06$0.06160,300 shs$0.0010/29/2024$0.07$0.07+1.33%$0.07$0.0734,000 shs$0.0010/28/2024$0.07$0.07+0.75%$0.07$0.0715,385 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive RCGCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RCGCF) was last updated on 11/28/2024 by MarketBeat.com Staff From Our Partners25X predicted for “Amazon Coin” – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTop investors are backing this “unlisted” stockWhen the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredTrump’s “Magic Pattern” targets stock market boomAccording to millionaire-trader Jeff Clark, President Trump's bold agenda is poised to unleash a historic trad...InvestorPlace | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roscan Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roscan Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
