Free Trial

Rockhopper Exploration (RCKHF) Stock Chart & Stock Price History

Rockhopper Exploration logo
$0.40 +0.05 (+13.03%)
As of 01/6/2025 02:48 PM Eastern

Rockhopper Exploration Stock Price Performance

5 Day
Performance
+21.21%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+95.12%
Year-To-Date
Performance
+21.21%
1 Year
Performance
N/A
Receive RCKHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

RCKHF Stock Chart for Tuesday, January, 7, 2025

Rockhopper Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$0.35$0.40
+13.03%
$0.40$0.3722,801 shs$0.00
01/03/2025$0.33$0.35
+7.24%
$0.38$0.3522,540 shs$0.00
01/02/2025$0.33$0.33$0.35$0.333,000 shs$0.00
01/01/2025$0.33$0.33$0.35$0.333,000 shs$0.00
12/31/2024$0.33$0.33
+1.48%
$0.35$0.333,000 shs$0.00
12/30/2024$0.30$0.33
+8.40%
$0.33$0.332,734 shs$0.00
12/27/2024$0.30$0.30
+0.33%
$0.30$0.301,700 shs$0.00
12/26/2024$0.30$0.30$0.30$0.302,000 shs$0.00
12/25/2024$0.30$0.30$0.30$0.302,000 shs$0.00
12/24/2024$0.29$0.30
+4.91%
$0.30$0.302,000 shs$0.00
12/23/2024$0.30$0.29
-4.49%
$0.29$0.25162,284 shs$0.00
12/20/2024$0.27$0.30
+11.09%
$0.30$0.2656,000 shs$0.00
12/19/2024$0.30$0.27
-10.47%
$0.28$0.269,166 shs$0.00
12/18/2024$0.25$0.30
+20.00%
$0.30$0.2811,600 shs$0.00
12/17/2024$0.31$0.25
-20.05%
$0.30$0.251,586 shs$0.00
12/16/2024$0.30$0.31
+4.23%
$0.32$0.2951,184 shs$0.00
12/13/2024$0.28$0.30
+7.14%
$0.31$0.2933,600 shs$0.00
12/12/2024$0.23$0.28
+22.54%
$0.28$0.2739,500 shs$0.00
12/11/2024$0.23$0.23$0.26$0.238,300 shs$0.00
12/10/2024$0.24$0.23
-4.79%
$0.26$0.238,300 shs$0.00


This page (OTCMKTS:RCKHF) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners