Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free RCKHF Stock Alerts

Rockhopper Exploration (RCKHF) Stock Chart & Stock Price History

Rockhopper Exploration logo
$0.47 -0.02 (-4.08%)
As of 03/7/2025 02:11 PM Eastern
Compare

Rockhopper Exploration Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.21%
3 Month
Performance
N/A
6 Month
Performance
+167.50%
Year-To-Date
Performance
+42.42%
1 Year
Performance
N/A
Receive RCKHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RCKHF Stock Chart for Sunday, March, 9, 2025

RCKHF Chart by TradingView
Remove Ads

Rockhopper Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$0.49$0.47
-4.08%		$0.47$0.4421,500 shs$0.00
03/06/2025$0.41$0.49
+20.99%		$0.49$0.49200 shs$0.00
03/05/2025$0.47$0.41
-14.07%		$0.49$0.4138,128 shs$0.00
03/04/2025$0.50$0.47
-5.74%		$0.47$0.47300 shs$0.00
02/28/2025$0.50$0.50$0.50$0.502,000 shs$0.00
02/27/2025$0.52$0.50
-4.16%		$0.50$0.502,000 shs$0.00
02/26/2025$0.52$0.52$0.53$0.4925,706 shs$0.00
02/25/2025$0.53$0.52
-1.38%		$0.53$0.4925,706 shs$0.00
02/24/2025$0.53$0.53$0.55$0.5346,797 shs$0.00
02/21/2025$0.52$0.53
+2.12%		$0.55$0.5346,797 shs$0.00
02/20/2025$0.52$0.52$0.55$0.5243,468 shs$0.00
02/19/2025$0.54$0.52
-4.36%		$0.55$0.5243,468 shs$0.00
02/18/2025$0.49$0.54
+10.53%		$0.54$0.541,000 shs$0.00
02/17/2025$0.49$0.49$0.52$0.4951,000 shs$0.00
02/14/2025$0.48$0.49
+3.16%		$0.52$0.4951,000 shs$0.00
02/13/2025$0.47$0.48
+0.70%		$0.48$0.4810,000 shs$0.00
02/12/2025$0.46$0.47
+2.77%		$0.47$0.472,100 shs$0.00
02/11/2025$0.46$0.46
-1.03%		$0.46$0.462,000 shs$0.00
02/10/2025$0.47$0.46
-1.11%		$0.50$0.461,887 shs$0.00
Related Companies

This page (OTCMKTS:RCKHF) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored