Free Trial

Redeia Corporación (RDEIY) Stock Chart & Stock Price History

Redeia Corporación logo
$10.83 +0.04 (+0.37%)
As of 04/24/2025 03:58 PM Eastern

Redeia Corporación Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+11.25%
3 Month
Performance
+32.07%
6 Month
Performance
+20.07%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+29.70%
Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter.

RDEIY Stock Chart for Friday, April, 25, 2025

Redeia Corporación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.75$10.83
+0.74%
$10.83$10.6922,686 shs$1.17 billion
04/23/2025$10.98$10.75
-2.09%
$10.92$10.7236,837 shs$1.16 billion
04/22/2025$10.94$10.98
+0.37%
$11.25$10.9826,230 shs$1.19 billion
04/21/2025$10.90$10.94
+0.37%
$11.23$10.718,435 shs$1.18 billion
04/18/2025$10.90$10.90$10.92$10.8716,960 shs$1.18 billion
04/17/2025$10.81$10.90
+0.85%
$10.92$10.8716,960 shs$1.18 billion
04/16/2025$10.74$10.81
+0.63%
$10.88$10.7351,873 shs$1.17 billion
04/15/2025$11.30$10.74
-4.96%
$10.83$10.6493,715 shs$1.16 billion
04/14/2025$10.56$11.30
+7.01%
$11.50$10.46100,283 shs$1.22 billion
04/11/2025$10.22$10.56
+3.33%
$10.63$10.4129,408 shs$1.14 billion
04/10/2025$9.85$10.22
+3.76%
$10.22$10.0550,000 shs$1.11 billion
04/09/2025$9.96$9.85
-1.10%
$10.06$9.7744,970 shs$1.07 billion
04/09/2025$9.96$9.85
-1.10%
$10.06$9.7744,970 shs$1.07 billion
04/08/2025$9.81$9.96
+1.53%
$10.04$9.8697,311 shs$1.08 billion
04/08/2025$9.81$9.96
+1.53%
$10.04$9.8697,311 shs$1.08 billion
04/07/2025$10.32$9.81
-4.94%
$10.04$9.7047,833 shs$1.06 billion
04/04/2025$10.60$10.32
-2.64%
$11.21$10.24158,804 shs$1.12 billion
04/03/2025$10.05$10.60
+5.47%
$10.68$10.5544,997 shs$1.15 billion
04/02/2025$10.01$10.05
+0.40%
$10.05$10.0164,804 shs$1.09 billion
04/01/2025$10.02$10.01
-0.10%
$10.01$9.9588,495 shs$1.08 billion
03/31/2025$9.96$10.02
+0.60%
$10.02$9.9228,695 shs$1.08 billion
03/28/2025$9.81$9.96
+1.55%
$10.02$9.9317,515 shs$1.08 billion
03/27/2025$9.69$9.81
+1.22%
$9.82$9.7720,533 shs$1.06 billion
03/26/2025$9.73$9.69
-0.46%
$9.69$9.6418,542 shs$1.05 billion
03/25/2025$9.60$9.73
+1.40%
$9.75$9.5314,844 shs$1.05 billion
03/24/2025$9.63$9.60
-0.27%
$9.60$9.5511,195 shs$1.04 billion

This page (OTCMKTS:RDEIY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners