Free Trial

Redeia Corporación (RDEIY) Stock Chart & Stock Price History

Redeia Corporación logo
$9.96 +0.15 (+1.55%)
As of 03/28/2025 03:59 PM Eastern

Redeia Corporación Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+11.78%
3 Month
Performance
+17.31%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+17.18%
Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter.

RDEIY Stock Chart for Monday, March, 31, 2025

Remove Ads

Redeia Corporación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.81$9.96
+1.55%
$10.02$9.9317,515 shs$1.08 billion
03/27/2025$9.69$9.81
+1.22%
$9.82$9.7720,533 shs$1.06 billion
03/26/2025$9.73$9.69
-0.46%
$9.69$9.6418,542 shs$1.05 billion
03/25/2025$9.60$9.73
+1.40%
$9.75$9.5314,844 shs$1.05 billion
03/24/2025$9.63$9.60
-0.27%
$9.60$9.5511,195 shs$1.04 billion
03/21/2025$9.57$9.63
+0.59%
$9.81$9.6153,902 shs$1.04 billion
03/20/2025$9.62$9.57
-0.52%
$9.61$9.567,211 shs$1.04 billion
03/19/2025$9.58$9.62
+0.42%
$9.63$9.5315,878 shs$1.04 billion
03/18/2025$9.58$9.58$9.77$9.5879,340 shs$1.04 billion
03/17/2025$9.45$9.58
+1.38%
$9.60$9.5615,022 shs$1.04 billion
03/14/2025$9.45$9.45$9.52$9.4113,746 shs$1.02 billion
03/13/2025$9.44$9.45
+0.11%
$9.46$9.428,070 shs$1.02 billion
03/12/2025$9.57$9.44
-1.36%
$9.46$9.3621,140 shs$1.02 billion
03/11/2025$9.47$9.57
+1.01%
$9.57$9.4720,438 shs$1.04 billion
03/10/2025$9.29$9.47
+1.99%
$9.50$9.4287,103 shs$1.03 billion
03/07/2025$9.06$9.29
+2.54%
$9.30$9.2011,242 shs$1.01 billion
03/06/2025$9.12$9.06
-0.66%
$9.10$9.0022,923 shs$980.44 million
03/05/2025$9.18$9.12
-0.65%
$9.16$9.079,992 shs$986.93 million
03/04/2025$8.87$9.18
+3.49%
$9.18$9.0528,742 shs$993.42 million
03/03/2025$8.91$8.87
-0.45%
$8.88$8.8126,549 shs$959.88 million
02/28/2025$8.82$8.91
+1.02%
$8.94$8.8932,392 shs$964.21 million

This page (OTCMKTS:RDEIY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners