Free Trial

Reeds (REED) Stock Chart & Stock Price History

Reeds logo
$1.05 0.00 (0.00%)
As of 02:47 PM Eastern

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of 67.95%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Reeds traded at $1.05 with a market cap of $51.11 million and volume of 6,464 shares. Five years ago, the stock traded at $1.08, representing a 2.78% decrease over that period. At the time, it had a market cap of $72.37 million and a volume of 308,600 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.41%
3 Month
Performance
-9.48%
Year-To-Date
Performance
+67.95%
1 Year
Performance
-18.29%
5 Year
Performance
-2.78%

REED Stock Chart for Friday, August, 22, 2025

Reeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.05$1.05$1.09$1.056,464 shs$51.11 million
08/20/2025$1.03$1.05
+1.94%
$1.05$1.046,028 shs$51.10 million
08/19/2025$1.03$1.03
-0.39%
$1.04$1.035,824 shs$50.13 million
08/18/2025$1.05$1.03
-1.52%
$1.10$1.0311,757 shs$50.33 million
08/15/2025$1.00$1.05
+5.00%
$1.10$1.056,836 shs$51.11 million
08/14/2025$1.11$1.00
-9.91%
$1.11$0.9616,864 shs$48.67 million
08/13/2025$1.05$1.11
+5.71%
$1.11$1.007,681 shs$54.02 million
08/12/2025$1.01$1.05
+3.96%
$1.13$1.006,308 shs$51.10 million
08/11/2025$1.10$1.01
-8.18%
$1.12$1.015,205 shs$49.16 million
08/08/2025$1.14$1.10
-3.51%
$1.12$1.101,462 shs$53.54 million
08/07/2025$0.98$1.14
+16.21%
$1.14$1.035,635 shs$55.48 million
08/06/2025$0.98$0.98$0.98$0.84360 shs$47.75 million
08/05/2025$0.88$0.98
+12.11%
$0.98$0.84360 shs$47.75 million
08/04/2025$0.88$0.88$1.02$0.8710,211 shs$42.59 million
08/01/2025$1.00$0.88
-12.50%
$1.02$0.8710,211 shs$42.59 million
07/31/2025$0.95$1.00
+5.24%
$1.07$0.957,369 shs$48.67 million
07/30/2025$0.95$0.95$1.07$0.9525,941 shs$46.25 million
07/29/2025$1.08$0.95
-12.02%
$1.07$0.9525,941 shs$46.25 million
07/28/2025$1.18$1.08
-8.47%
$1.11$1.0312,757 shs$52.56 million
07/25/2025$1.18$1.18$1.18$1.10436 shs$57.43 million
07/24/2025$1.10$1.18
+7.27%
$1.18$1.10436 shs$57.44 million
07/23/2025$1.11$1.10
-0.90%
$1.15$1.10535 shs$53.54 million
07/22/2025$1.08$1.11
+2.78%
$1.25$1.1015,582 shs$54.02 million
07/21/2025$1.10$1.08
-1.82%
$1.25$1.085,005 shs$52.56 million

This page (OTCMKTS:REED) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners