Free Trial
→ DividendStocks for Beginners (From ProsperityPub) (Ad) Buy REED Stock  Free REED Stock Alerts

Reed's (REED) Stock Chart & Stock Price History

Reed's logo
$1.80 +0.05 (+2.86%)
As of 03:57 PM Eastern
Compare

Reed's Stock Price Performance

5 Day
Performance
+6.51%
1 Month
Performance
+38.46%
3 Month
Performance
+66.36%
6 Month
Performance
+50.13%
Year-To-Date
Performance
+187.91%
1 Year
Performance
+7.78%
Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter.

REED Stock Chart for Wednesday, April, 23, 2025

REED Chart by TradingView

Reed's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.75$1.80
+2.86%		$1.80$1.7011,308 shs$81.67 million
04/22/2025$1.69$1.75
+3.55%		$1.75$1.588,655 shs$79.40 million
04/21/2025$1.69$1.69$1.69$1.69486 shs$76.68 million
04/18/2025$1.69$1.69$1.70$1.3074,039 shs$76.68 million
04/17/2025$1.55$1.69
+9.03%		$1.70$1.3074,039 shs$76.68 million
04/16/2025$1.26$1.55
+23.02%		$1.55$1.3424,258 shs$70.33 million
04/15/2025$1.50$1.26
-16.00%		$1.53$1.2612,120 shs$10.32 million
04/14/2025$1.40$1.50
+7.14%		$1.50$1.3119,218 shs$12.28 million
04/11/2025$1.25$1.40
+12.00%		$1.43$1.205,231 shs$11.46 million
04/10/2025$1.30$1.25
-3.85%		$1.30$1.251,157 shs$10.23 million
04/09/2025$1.30$1.30$1.31$1.302,873 shs$10.64 million
04/09/2025$1.30$1.30$1.31$1.302,873 shs$10.64 million
04/08/2025$1.30$1.30$1.34$1.263,355 shs$10.64 million
04/08/2025$1.30$1.30$1.34$1.263,355 shs$10.64 million
04/07/2025$1.30$1.30$1.65$1.2615,922 shs$10.64 million
04/04/2025$1.40$1.30
-7.14%		$1.44$1.304,775 shs$10.64 million
04/03/2025$1.31$1.40
+6.87%		$1.65$1.356,721 shs$11.46 million
04/02/2025$1.37$1.31
-4.24%		$1.50$1.282,269 shs$10.73 million
04/01/2025$1.46$1.37
-6.30%		$1.48$1.373,461 shs$11.20 million
03/31/2025$1.39$1.46
+5.04%		$1.46$1.392,568 shs$11.95 million
03/28/2025$1.39$1.39
+0.29%		$1.39$1.33723 shs$11.38 million
03/27/2025$1.42$1.39
-2.39%		$1.39$1.29579 shs$11.35 million
03/26/2025$1.48$1.42
-4.05%		$1.42$1.25745 shs$11.63 million
03/25/2025$1.48$1.48$1.48$1.254,089 shs$12.12 million
03/24/2025$1.30$1.48
+13.85%		$1.48$1.254,089 shs$12.12 million
Related Companies

This page (OTCMKTS:REED) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored