Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy REED Stock  Free REED Stock Alerts

Reed's (REED) Stock Chart & Stock Price History

Reed's logo
$1.31 -0.06 (-4.24%)
As of 04/2/2025 03:53 PM Eastern
Compare

Reed's Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
-5.21%
3 Month
Performance
+79.99%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+109.53%
1 Year
Performance
-18.47%
Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter.

REED Stock Chart for Thursday, April, 3, 2025

REED Chart by TradingView
Remove Ads

Reed's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.37$1.31
-4.24%		$1.50$1.282,269 shs$10.73 million
04/01/2025$1.46$1.37
-6.30%		$1.48$1.373,461 shs$11.20 million
03/31/2025$1.39$1.46
+5.04%		$1.46$1.392,568 shs$11.95 million
03/28/2025$1.39$1.39
+0.29%		$1.39$1.33723 shs$11.38 million
03/27/2025$1.42$1.39
-2.39%		$1.39$1.29579 shs$11.35 million
03/26/2025$1.48$1.42
-4.05%		$1.42$1.25745 shs$11.63 million
03/25/2025$1.48$1.48$1.48$1.254,089 shs$12.12 million
03/24/2025$1.30$1.48
+13.85%		$1.48$1.254,089 shs$12.12 million
03/21/2025$1.25$1.30
+4.00%		$1.30$1.301,173 shs$10.64 million
03/20/2025$1.35$1.25
-7.60%		$1.52$1.243,188 shs$10.23 million
03/19/2025$1.35$1.35$1.35$1.21631 shs$11.08 million
03/18/2025$1.39$1.35
-2.56%		$1.35$1.21631 shs$11.08 million
03/17/2025$1.43$1.39
-2.92%		$1.45$1.265,795 shs$11.37 million
03/14/2025$1.45$1.43
-1.38%		$1.60$1.43426 shs$11.71 million
03/13/2025$1.43$1.45
+1.09%		$1.70$1.4516,990 shs$11.87 million
03/12/2025$1.30$1.43
+10.42%		$1.54$1.201,369 shs$11.74 million
03/11/2025$1.20$1.30
+8.02%		$1.43$1.20572 shs$10.64 million
03/10/2025$1.44$1.20
-16.49%		$1.44$1.013,609 shs$9.85 million
03/07/2025$1.43$1.44
+0.52%		$1.49$1.353,002 shs$11.79 million
03/06/2025$1.54$1.43
-7.22%		$1.52$1.351,635 shs$11.73 million
03/05/2025$1.55$1.54
-0.39%		$1.54$1.51667 shs$12.64 million
03/04/2025$1.38$1.55
+12.16%		$1.55$1.425,931 shs$12.69 million
03/03/2025$1.35$1.38
+2.37%		$1.38$1.242,485 shs$11.31 million
Related Companies

This page (OTCMKTS:REED) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored