Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

Rémy Cointreau logo
$53.48 -0.28 (-0.52%)
As of 11:13 AM Eastern

Rémy Cointreau Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
+9.14%
3 Month
Performance
N/A
6 Month
Performance
-16.83%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-44.57%
Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

REMYF Stock Chart for Friday, April, 25, 2025

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$53.76$53.48
-0.52%
$53.48$53.4846 shs$0.00
04/24/2025$52.85$53.76
+1.72%
$53.76$53.76146 shs$0.00
04/23/2025$50.99$52.85
+3.66%
$53.00$52.30900 shs$0.00
04/21/2025$50.99$50.99$50.99$50.9948 shs$0.00
04/18/2025$50.99$50.99$50.99$50.9948 shs$0.00
04/17/2025$49.50$50.99
+3.00%
$50.99$50.9948 shs$0.00
04/16/2025$49.40$49.50
+0.20%
$49.50$49.5050 shs$0.00
04/15/2025$50.00$49.40
-1.20%
$49.40$49.4049 shs$0.00
04/14/2025$49.27$50.00
+1.48%
$51.24$50.00106 shs$0.00
04/11/2025$49.27$49.27$49.27$49.2750 shs$0.00
04/10/2025$47.96$49.27
+2.73%
$49.27$49.2750 shs$0.00
04/09/2025$47.96$47.96$47.96$47.961,103 shs$0.00
04/09/2025$47.96$47.96$47.96$47.961,103 shs$0.00
04/08/2025$46.30$47.96
+3.59%
$47.96$47.961,103 shs$0.00
04/08/2025$46.30$47.96
+3.59%
$47.96$47.961,103 shs$0.00
04/07/2025$45.04$46.30
+2.80%
$46.30$44.68700 shs$0.00
04/04/2025$47.37$45.04
-4.91%
$46.45$43.81838 shs$0.00
04/03/2025$48.10$47.37
-1.53%
$48.50$47.07198 shs$0.00
04/02/2025$49.35$48.10
-2.53%
$48.10$47.67517 shs$0.00
03/31/2025$49.35$49.35$49.35$49.35100 shs$0.00
03/28/2025$49.00$49.35
+0.71%
$49.35$49.35100 shs$0.00
03/26/2025$49.00$49.00$49.00$48.8091 shs$0.00
03/25/2025$50.89$49.00
-3.71%
$49.00$48.8091 shs$0.00

This page (OTCMKTS:REMYF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners