Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

Rémy Cointreau logo
$58.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Rémy Cointreau Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.01%
3 Month
Performance
-24.78%
6 Month
Performance
-41.48%
Year-To-Date
Performance
N/A
1 Year
Performance
-51.29%
Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

REMYF Stock Chart for Thursday, November, 21, 2024

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$58.50$58.69
+0.32%
$58.69$58.69150 shs$0.00
11/20/2024$58.50$58.50$58.50$58.50200 shs$0.00
11/19/2024$59.74$58.50
-2.08%
$58.50$58.50200 shs$0.00
11/18/2024$57.93$59.74
+3.12%
$59.74$59.74200 shs$0.00
11/14/2024$57.50$57.93
+0.75%
$57.93$57.932,436 shs$0.00
11/13/2024$58.69$57.50
-2.03%
$57.50$57.181,267 shs$0.00
11/12/2024$61.51$58.69
-4.58%
$59.36$58.691,010 shs$0.00
11/08/2024$61.51$61.51$61.51$60.95305 shs$0.00
11/07/2024$61.65$61.51
-0.23%
$61.51$60.95305 shs$0.00
11/05/2024$61.65$61.65$61.65$61.65131 shs$0.00
11/04/2024$62.75$61.65
-1.75%
$61.65$61.65131 shs$0.00
11/01/2024$64.30$62.75
-2.41%
$62.75$62.75300 shs$0.00
10/31/2024$64.30$64.30$64.30$64.302 shs$0.00
10/30/2024$64.31$64.30
-0.01%
$64.30$64.303 shs$0.00
10/29/2024$64.31$64.31$64.31$64.31380 shs$0.00
10/28/2024$64.31$64.31$64.31$64.31100 shs$0.00
10/25/2024$65.00$64.31
-1.07%
$64.31$64.3110 shs$0.00
10/24/2024$64.36$65.00
+1.00%
$65.00$65.00100 shs$0.00
10/23/2024$64.29$64.36
+0.10%
$64.36$64.36379 shs$0.00
10/22/2024$64.29$64.29$64.29$64.296 shs$0.00
10/21/2024$67.00$64.29
-4.04%
$64.29$64.296 shs$0.00


This page (OTCMKTS:REMYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners