Rémy Cointreau (REMYF) Stock Chart & Stock Price History $62.75 -1.55 (-2.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Rémy Cointreau Stock Price Performance5 Day Performance-2.42%1 Month Performance-18.00%3 Month PerformanceN/A6 Month Performance-33.40%Year-To-Date PerformanceN/A1 Year Performance-47.69% Receive REMYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. REMYF Stock Chart for Saturday, November, 2, 2024 REMYF Chart by TradingView Rémy Cointreau Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$64.30$62.75-2.41%$62.75$62.75300 shs$0.0010/31/2024$64.30$64.30$64.30$64.302 shs$0.0010/30/2024$64.31$64.30-0.01%$64.30$64.303 shs$0.0010/29/2024$64.31$64.31$64.31$64.31380 shs$0.0010/28/2024$64.31$64.31$64.31$64.31100 shs$0.0010/25/2024$65.00$64.31-1.07%$64.31$64.3110 shs$0.00 Get the Latest News and Ratings for REMYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$64.36$65.00+1.00%$65.00$65.00100 shs$0.0010/23/2024$64.29$64.36+0.10%$64.36$64.36379 shs$0.0010/22/2024$64.29$64.29$64.29$64.296 shs$0.0010/21/2024$67.00$64.29-4.04%$64.29$64.296 shs$0.0010/18/2024$65.85$65.85$65.85$65.851,826 shs$0.0010/17/2024$65.85$65.85$65.85$65.851,826 shs$0.0010/16/2024$65.85$65.85$66.12$65.8555 shs$0.0010/15/2024$65.85$65.85$66.12$65.8555 shs$0.0010/14/2024$76.52$65.85-13.94%$65.92$65.852 shs$0.0010/10/2024$76.52$76.52$76.52$76.52370 shs$0.0010/03/2024$76.52$76.52$76.52$76.523 shs$0.0010/02/2024$74.75$76.52+2.37%$76.52$76.523 shs$0.0010/01/2024$75.01$74.75-0.35%$74.75$74.75250 shs$0.0009/27/2024$75.01$75.01$75.01$75.002,537 shs$0.0009/26/2024$70.12$75.01+6.98%$75.01$75.002,537 shs$0.0009/23/2024$70.12$70.12$70.12$70.123 shs$0.0009/20/2024$70.12$70.12$70.12$70.1233 shs$0.0009/19/2024$69.12$70.12+1.45%$70.12$70.1233 shs$0.0009/16/2024$69.12$69.12$70.00$68.751,200 shs$0.0009/13/2024$72.14$69.12-4.19%$70.00$68.751,264 shs$0.0009/12/2024$70.38$72.14+2.50%$72.14$72.145,011 shs$0.0009/11/2024$70.38$70.38$71.00$70.38353 shs$0.0009/10/2024$81.20$70.38-13.32%$71.00$70.38353 shs$0.0009/04/2024$81.20$81.20$81.20$81.20403 shs$0.0009/03/2024$79.78$81.20+1.78%$81.20$81.20403 shs$0.0008/27/2024$79.78$79.78$79.78$79.782 shs$0.0008/26/2024$77.77$79.78+2.58%$79.78$79.782 shs$0.0008/21/2024$77.77$77.77$77.77$77.7774 shs$0.0008/20/2024$76.36$77.77+1.85%$77.77$77.7774 shs$0.0008/19/2024$76.36$76.36$76.36$76.36100 shs$0.0008/16/2024$74.24$76.36+2.86%$76.36$76.3620 shs$0.0008/15/2024$74.24$74.24$74.24$74.241,287 shs$0.0008/14/2024$73.78$74.24+0.62%$74.24$74.241,287 shs$0.0008/13/2024$76.75$73.78-3.87%$73.78$73.78719 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/12/2024$78.05$76.75-1.67%$77.47$76.752 shs$0.0008/09/2024$77.50$78.05+0.72%$78.05$76.85200 shs$0.0008/01/2024$78.25$77.50-0.96%$77.99$77.5039 shs$0.00 Related Companies Becle Stock Chart Brown-Forman Stock Chart Diageo Stock Chart Drinks Americas Stock Chart Endeavour Group Stock Chart Naked Wines Stock Chart South Beach Spirits Stock Chart Thai Beverage Public Stock Chart Thai Beverage Public Stock Chart Treasury Wine Estates Stock Chart Receive REMYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REMYF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rémy Cointreau SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Rémy Cointreau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
