Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

Rémy Cointreau logo
$48.10 -1.25 (-2.53%)
As of 12:31 PM Eastern

Rémy Cointreau Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-18.52%
6 Month
Performance
-35.51%
Year-To-Date
Performance
-19.95%
1 Year
Performance
N/A
Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

REMYF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$49.35$49.35$49.35$49.35100 shs$0.00
03/28/2025$49.00$49.35
+0.71%
$49.35$49.35100 shs$0.00
03/26/2025$49.00$49.00$49.00$48.8091 shs$0.00
03/25/2025$50.89$49.00
-3.71%
$49.00$48.8091 shs$0.00
03/19/2025$50.89$50.89$50.89$50.8911 shs$0.00
03/18/2025$49.08$50.89
+3.69%
$50.89$50.8911 shs$0.00
03/17/2025$49.08$49.08$49.08$49.082,631 shs$0.00
03/14/2025$49.45$49.08
-0.75%
$49.08$49.082,631 shs$0.00
03/13/2025$51.50$49.45
-3.98%
$49.46$49.45620 shs$0.00
03/12/2025$54.55$51.50
-5.59%
$51.84$51.50653 shs$0.00
03/11/2025$52.30$54.55
+4.30%
$54.55$54.55300 shs$0.00
03/05/2025$52.30$52.30$52.30$49.90512 shs$0.00
03/04/2025$52.99$52.30
-1.30%
$52.30$49.90512 shs$0.00

This page (OTCMKTS:REMYF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners