Free Trial

ReoStar Energy (REOS) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/15/2024 05:39 PM ET)

ReoStar Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+113.42%
1 Year
Performance
+169.35%
Receive REOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReoStar Energy and its competitors with MarketBeat's FREE daily newsletter.

REOS Stock Chart for Sunday, November, 17, 2024

ReoStar Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.02$0.02$0.02$0.023,200 shs$1.48 million
11/13/2024$0.02$0.02$0.02$0.014,975 shs$1.48 million
11/12/2024$0.02$0.02$0.02$0.021,500 shs$0.00
11/11/2024$0.02$0.02$0.02$0.023,200 shs$0.00
11/08/2024$0.02$0.02$0.02$0.0110,390 shs$1.48 million
11/07/2024$0.02$0.02$0.02$0.0116,500 shs$1.19 million
11/06/2024$0.01$0.02
+21.90%
$0.02$0.021,400 shs$1.19 million
11/05/2024$0.01$0.01
+1.48%
$0.01$0.0113,900 shs$1.19 million
11/04/2024$0.01$0.01$0.01$0.0110,200 shs$1.19 million
11/01/2024$0.01$0.01$0.01$0.0175,000 shs$1.19 million
10/31/2024$0.01$0.01$0.01$0.01160,000 shs$1.19 million
10/30/2024$0.01$0.01$0.01$0.015,000 shs$1.19 million
10/29/2024$0.01$0.01$0.01$0.0133,500 shs$1.19 million
10/28/2024$0.01$0.01$0.01$0.0119,500 shs$1.19 million
10/25/2024$0.01$0.01
+87.50%
$0.01$0.0160,000 shs$1.19 million
10/24/2024$0.01$0.01
-20.00%
$0.01$0.01300,000 shs$636,000.00


This page (OTCMKTS:REOS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners