Free Trial

ReoStar Energy (REOS) Stock Chart & Stock Price History

$0.01 0.00 (-27.75%)
(As of 05:50 PM ET)

ReoStar Energy Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+3.29%
3 Month
Performance
N/A
6 Month
Performance
+107.83%
Year-To-Date
Performance
+120.45%
1 Year
Performance
+146.43%
Receive REOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReoStar Energy and its competitors with MarketBeat's FREE daily newsletter.

REOS Stock Chart for Wednesday, December, 18, 2024

ReoStar Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$0.02$0.02
+0.29%
$0.02$0.025,500 shs$0.00
12/13/2024$0.02$0.02
-13.50%
$0.02$0.025,500 shs$0.00
12/10/2024$0.02$0.02$0.02$0.02800 shs$0.00
12/09/2024$0.02$0.02
+0.50%
$0.02$0.02800 shs$0.00
12/06/2024$0.02$0.02$0.02$0.0189,580 shs$0.00
12/05/2024$0.02$0.02
+2.05%
$0.02$0.0189,580 shs$0.00
12/04/2024$0.01$0.02
+61.16%
$0.02$0.021,794 shs$0.00
12/03/2024$0.01$0.01$0.01$0.012,000 shs$0.00
12/02/2024$0.01$0.01
+72.86%
$0.01$0.012,000 shs$0.00
11/29/2024$0.02$0.01
-64.10%
$0.01$0.01500 shs$1.72 million
11/28/2024$0.02$0.02$0.02$0.021,779 shs$1.77 million
11/27/2024$0.01$0.02
+178.57%
$0.02$0.021,779 shs$1.77 million
11/26/2024$0.02$0.01
-65.00%
$0.02$0.01117,267 shs$1.77 million
11/22/2024$0.02$0.02
+14.29%
$0.02$0.026,933 shs$1.55 million
11/21/2024$0.02$0.02$0.02$0.02468,600 shs$1.55 million
11/20/2024$0.02$0.02$0.02$0.01468,600 shs$1.48 million
11/19/2024$0.02$0.02
+4.79%
$0.02$0.01468,600 shs$1.48 million
11/18/2024$0.02$0.02$0.02$0.025,500 shs$0.00


This page (OTCMKTS:REOS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners