Free Trial

Repsol (REPYF) Stock Chart & Stock Price History

Repsol logo
$13.35 0.00 (0.00%)
As of 03/31/2025

Repsol Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.34%
3 Month
Performance
+11.21%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+11.21%
1 Year
Performance
-21.82%
Receive REPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

REPYF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.35$13.35$13.35$13.35154 shs$0.00
03/27/2025$13.35$13.35$13.35$13.35154 shs$0.00
03/26/2025$13.25$13.35
+0.72%
$13.35$13.35154 shs$0.00
03/21/2025$13.25$13.25$13.25$13.10329 shs$0.00
03/20/2025$12.75$13.25
+3.92%
$13.25$13.10329 shs$0.00
03/19/2025$12.75$12.75$12.75$12.75500 shs$0.00
03/18/2025$12.75$12.75$12.75$12.75500 shs$0.00
03/17/2025$12.60$12.75
+1.23%
$12.75$12.75500 shs$0.00
03/14/2025$13.10$12.60
-3.85%
$12.60$12.601,680 shs$0.00
03/13/2025$13.10$13.10$13.10$13.10854 shs$0.00
03/12/2025$13.10$13.10$13.10$13.1080 shs$0.00
03/11/2025$13.10$13.10$13.10$13.1080 shs$0.00
03/10/2025$13.10$13.10$13.10$13.1010,495 shs$0.00
03/07/2025$12.64$13.10
+3.68%
$13.10$13.1010,495 shs$0.00
03/06/2025$12.64$12.64$12.64$12.401,165 shs$0.00
03/05/2025$13.04$12.64
-3.11%
$12.64$12.401,165 shs$0.00
03/04/2025$13.04$13.04$13.04$13.0411,320 shs$0.00
03/03/2025$13.04$13.04$13.04$13.045,257 shs$0.00
02/28/2025$12.65$13.04
+3.08%
$13.04$13.045,257 shs$0.00

This page (OTCMKTS:REPYF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners