Free Trial

Repsol (REPYF) Stock Chart & Stock Price History

Repsol logo
$11.90 +0.50 (+4.39%)
As of 04/23/2025 09:35 AM Eastern

Repsol Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-10.83%
3 Month
Performance
+1.28%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.83%
1 Year
Performance
N/A
Receive REPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

REPYF Stock Chart for Saturday, April, 26, 2025

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.90$11.90$11.90$11.90500 shs$0.00
04/24/2025$11.90$11.90$11.90$11.90500 shs$0.00
04/23/2025$11.90$11.90$11.90$11.90500 shs$0.00
04/22/2025$11.40$11.90
+4.39%
$12.00$11.90800 shs$0.00
04/21/2025$11.40$11.40$11.40$11.4025 shs$0.00
04/18/2025$11.40$11.40$11.40$11.4025 shs$0.00
04/15/2025$11.40$11.40$11.40$11.405,000 shs$0.00
04/14/2025$11.80$11.40
-3.39%
$11.40$11.405,000 shs$0.00
04/11/2025$11.80$11.80$11.80$11.80540 shs$0.00
04/10/2025$11.80$11.80$11.80$10.609,245 shs$0.00
04/09/2025$10.97$11.80
+7.57%
$11.80$10.609,245 shs$0.00
04/09/2025$10.97$11.80
+7.57%
$11.80$10.609,245 shs$0.00
04/08/2025$10.97$10.97$11.20$10.641,676 shs$0.00
04/08/2025$10.97$10.97$11.20$10.641,676 shs$0.00
04/07/2025$11.84$10.97
-7.35%
$11.20$10.641,676 shs$0.00
04/04/2025$13.10$11.84
-9.62%
$11.84$11.272,502 shs$0.00
04/03/2025$13.10$13.10$13.10$13.1030 shs$0.00
04/02/2025$13.10$13.10$13.10$13.10205 shs$0.00
04/01/2025$13.35$13.10
-1.84%
$13.10$13.10205 shs$0.00
03/28/2025$13.35$13.35$13.35$13.35154 shs$0.00
03/27/2025$13.35$13.35$13.35$13.35154 shs$0.00
03/26/2025$13.25$13.35
+0.72%
$13.35$13.35154 shs$0.00

This page (OTCMKTS:REPYF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners