Free Trial

Repsol (REPYF) Stock Chart & Stock Price History

Repsol logo
$12.20 0.00 (0.00%)
(As of 11/20/2024 ET)

Repsol Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.61%
3 Month
Performance
-13.29%
6 Month
Performance
-23.02%
Year-To-Date
Performance
-17.85%
1 Year
Performance
-15.34%
Receive REPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

REPYF Stock Chart for Thursday, November, 21, 2024

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.20$12.20$12.20$12.2040 shs$0.00
11/18/2024$12.20$12.20$12.20$12.20200 shs$0.00
11/15/2024$12.00$12.20
+1.67%
$12.20$12.20200 shs$0.00
11/14/2024$12.00$12.00$12.00$12.006,911 shs$0.00
11/13/2024$12.33$12.00
-2.68%
$12.00$12.006,418 shs$0.00
11/12/2024$12.33$12.33$12.33$12.33100 shs$0.00
11/11/2024$12.34$12.33
-0.08%
$12.33$12.33100 shs$0.00
11/08/2024$13.00$12.34
-5.08%
$12.34$12.34134 shs$0.00
11/07/2024$13.00$13.00$13.00$13.0039 shs$0.00
11/06/2024$13.00$13.00$13.00$13.001,040 shs$0.00
11/05/2024$12.51$13.00
+3.90%
$13.00$13.001,040 shs$0.00
11/04/2024$12.51$12.51
+0.02%
$12.84$12.51700 shs$0.00
11/01/2024$12.34$12.51
+1.40%
$12.84$12.51789 shs$0.00
10/31/2024$12.35$12.34
-0.08%
$12.55$12.348,149 shs$0.00
10/30/2024$12.70$12.35
-2.76%
$12.35$12.35898 shs$0.00
10/29/2024$12.75$12.70
-0.39%
$12.70$12.70105 shs$0.00
10/25/2024$12.75$12.75$13.15$12.75846 shs$0.00
10/24/2024$13.10$12.75
-2.67%
$12.75$12.75346 shs$0.00
10/23/2024$13.10$13.10$13.10$13.10100 shs$0.00
10/22/2024$13.35$13.10
-1.87%
$13.10$13.10100 shs$0.00
10/21/2024$13.62$13.35
-1.98%
$13.39$13.3520,540 shs$0.00


This page (OTCMKTS:REPYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners