Repsol (REPYF) Stock Chart & Stock Price History $12.51 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Repsol Stock Price Performance5 Day Performance+1.32%1 Month Performance-5.99%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-15.74%1 Year Performance-15.66% Receive REPYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW REPYF Stock Chart for Monday, November, 4, 2024 REPYF Chart by TradingView Repsol Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.34$12.51+1.40%$12.84$12.51789 shs$0.0010/31/2024$12.35$12.34-0.08%$12.55$12.348,149 shs$0.0010/30/2024$12.70$12.35-2.76%$12.35$12.35898 shs$0.0010/29/2024$12.75$12.70-0.39%$12.70$12.70105 shs$0.0010/25/2024$12.75$12.75$13.15$12.75846 shs$0.0010/24/2024$13.10$12.75-2.67%$12.75$12.75346 shs$0.00 Get the Latest News and Ratings for REPYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$13.10$13.10$13.10$13.10100 shs$0.0010/22/2024$13.35$13.10-1.87%$13.10$13.10100 shs$0.0010/21/2024$13.62$13.35-1.98%$13.39$13.3520,540 shs$0.0010/18/2024$13.62$13.62$13.62$13.6220,001 shs$0.0010/16/2024$13.62$13.62$13.62$13.6225 shs$0.0010/10/2024$13.62$13.62$13.62$13.621,835 shs$0.0010/08/2024$13.62$13.62$13.62$13.62320 shs$0.0010/07/2024$13.31$13.62+2.33%$13.62$13.62320 shs$0.0010/04/2024$13.31$13.31$13.31$13.31448 shs$0.0010/03/2024$13.74$13.31-3.13%$13.31$13.31448 shs$0.0010/02/2024$13.10$13.74+4.89%$13.74$13.3313,359 shs$0.0010/01/2024$13.28$13.10-1.36%$13.10$13.101,580 shs$0.0009/30/2024$13.06$13.28+1.72%$13.28$13.28200 shs$0.0009/27/2024$13.06$13.06$13.06$13.0626,496 shs$0.0009/24/2024$12.80$13.06+2.01%$13.45$13.0639,607 shs$0.0009/23/2024$12.80$12.80$12.80$12.80300 shs$0.0009/20/2024$13.22$12.80-3.15%$12.80$12.80333 shs$0.0009/19/2024$12.85$13.22+2.85%$13.22$13.22738 shs$0.0009/18/2024$12.85$12.85$12.85$12.85807 shs$0.0009/17/2024$13.15$12.85-2.28%$12.85$12.85807 shs$0.0009/16/2024$13.15$13.15$13.15$13.1538 shs$0.0009/13/2024$13.15$13.15$13.15$13.15700 shs$0.0009/12/2024$13.15$13.15$13.15$13.15100 shs$0.0009/11/2024$13.15$13.15$13.15$13.15100 shs$0.0009/10/2024$13.15$13.15$13.15$13.151,000 shs$0.0009/09/2024$13.14$13.15+0.11%$13.15$13.151,000 shs$0.0009/06/2024$13.14$13.14$13.14$13.14302 shs$0.0009/05/2024$13.50$13.14-2.70%$13.14$13.14302 shs$0.0009/04/2024$13.50$13.50$13.50$13.50260 shs$0.0009/03/2024$13.76$13.50-1.88%$13.50$13.50260 shs$0.0009/02/2024$13.76$13.76$13.97$13.742,200 shs$0.0008/30/2024$14.29$13.76-3.72%$13.97$13.742,270 shs$0.0008/29/2024$13.81$14.29+3.48%$14.29$14.29100 shs$0.0008/28/2024$14.28$13.81-3.29%$14.08$13.81891 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/26/2024$14.28$14.28$14.28$14.061,700 shs$0.0008/23/2024$14.04$14.28+1.68%$14.28$14.061,795 shs$0.0008/22/2024$14.07$14.04-0.18%$14.07$13.942,430 shs$0.0008/21/2024$13.81$14.07+1.88%$14.07$14.07100 shs$0.0008/15/2024$13.81$13.81$14.34$13.815,962 shs$0.0008/14/2024$14.21$13.81-2.78%$14.34$13.815,962 shs$0.0008/13/2024$13.72$14.21+3.57%$14.21$14.002,697 shs$0.0008/09/2024$13.72$13.72$13.72$13.723,202 shs$0.0008/08/2024$13.77$13.72-0.40%$13.72$13.723,202 shs$0.0008/07/2024$14.15$13.77-2.69%$13.77$13.775,426 shs$0.00 Related Companies China Petroleum & Chemical Stock Price Chart Crown LNG Stock Price Chart HELLENiQ ENERGY Stock Price Chart John Wood Group Stock Price Chart OMV Aktiengesellschaft Stock Price Chart Orlen Stock Price Chart PetroChina Stock Price Chart Petrogress Stock Price Chart PJSC Tatneft Stock Price Chart 88 Energy Stock Price Chart Receive REPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Repsol With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
