Free Trial

Regen BioPharma (RGBP) Stock Chart & Stock Price History

Regen BioPharma logo

Regen BioPharma Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive RGBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regen BioPharma and its competitors with MarketBeat's FREE daily newsletter.

RGBP Stock Chart for Monday, March, 31, 2025

Remove Ads

Regen BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.06$0.05
-9.09%
$0.06$0.051,160 shs$0.00
03/27/2025$0.05$0.06
+9.56%
$0.06$0.0633,092 shs$0.00
03/26/2025$0.05$0.05
+0.20%
$0.06$0.052,375 shs$0.00
03/25/2025$0.05$0.05
+0.20%
$0.06$0.0525,048 shs$0.00
03/24/2025N/A$0.05$0.07$0.0535,793 shs$0.00
03/21/2025$0.07$0.07
-3.45%
$0.07$0.056,317 shs$0.00
03/20/2025$0.04$0.07
+76.83%
$0.07$0.041,484 shs$0.00
03/19/2025$0.05$0.04
-19.77%
$0.05$0.0424,926 shs$0.00
03/18/2025$0.07$0.05
-29.13%
$0.07$0.0520,261 shs$0.00
03/17/2025N/A$0.07$0.07$0.053,592 shs$0.00
03/14/2025$0.06$0.07
+31.58%
$0.07$0.0622,419 shs$0.00
03/13/2025$0.07$0.06
-23.90%
$0.06$0.0614,038 shs$0.00
03/12/2025$0.07$0.07
+11.38%
$0.07$0.0612,326 shs$0.00
03/11/2025$0.06$0.07
+18.18%
$0.07$0.07830 shs$0.00
03/10/2025N/A$0.06$0.07$0.0615,621 shs$0.00
03/07/2025$0.06$0.07
+31.27%
$0.08$0.063,564 shs$0.00
03/06/2025$0.06$0.06$0.08$0.061,764 shs$0.00
03/05/2025$0.06$0.06
-7.09%
$0.06$0.066,022 shs$0.00
03/04/2025$0.07$0.06
-10.30%
$0.07$0.066,682 shs$0.00
03/03/2025N/A$0.07$0.08$0.078,141 shs$0.00
02/28/2025$0.07$0.07
+6.82%
$0.07$0.071,694 shs$0.00

This page (OTCMKTS:RGBP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners