Free Trial

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.88 +0.12 (+6.83%)
(As of 11/21/2024 ET)

Patriot Battery Metals Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-38.25%
3 Month
Performance
-47.93%
6 Month
Performance
-72.37%
Year-To-Date
Performance
-76.60%
1 Year
Performance
-73.01%
Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

RGDCF Stock Chart for Thursday, November, 21, 2024

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.87C$1.82
-2.94%
C$1.87C$1.7927,444 shsC$0.00
11/19/2024C$1.88C$1.87
-0.72%
C$1.92C$1.8760,108 shsC$0.00
11/18/2024C$1.88C$1.88C$1.92C$1.8674,943 shsC$0.00
11/15/2024C$2.14C$2.03
-5.14%
C$2.14C$2.0030,758 shsC$0.00
11/14/2024C$2.18C$2.14
-1.83%
C$2.22C$2.1419,727 shsC$0.00
11/13/2024C$2.33C$2.18
-6.28%
C$2.56C$2.1629,132 shsC$0.00
11/12/2024C$2.32C$2.33
+0.26%
C$2.34C$2.2629,572 shsC$0.00
11/11/2024C$2.32C$2.32C$2.34C$2.2924,739 shsC$0.00
11/08/2024C$2.39C$2.43
+1.69%
C$2.43C$2.3433,373 shsC$0.00
11/07/2024C$2.50C$2.39
-4.57%
C$2.46C$2.3925,997 shsC$0.00
11/06/2024C$2.46C$2.50
+1.83%
C$2.50C$2.4410,750 shsC$0.00
11/05/2024C$2.53C$2.46
-2.85%
C$2.49C$2.4511,346 shsC$0.00
11/04/2024C$2.53C$2.53C$2.56C$2.5011,037 shsC$0.00
11/01/2024C$2.58C$2.46
-4.65%
C$2.51C$2.4627,190 shsC$0.00
10/31/2024C$2.56C$2.58
+0.76%
C$2.60C$2.5520,326 shsC$0.00
10/30/2024C$2.63C$2.56
-2.64%
C$2.95C$2.5319,041 shsC$0.00
10/29/2024C$2.59C$2.63
+1.43%
C$2.69C$2.5850,434 shsC$0.00
10/28/2024C$2.59C$2.59C$2.60C$2.5234,302 shsC$0.00
10/25/2024C$2.43C$2.48
+2.20%
C$2.51C$2.4436,839 shsC$0.00
10/24/2024C$2.72C$2.43
-10.89%
C$2.66C$2.4243,504 shsC$0.00
10/23/2024C$2.72C$2.72C$2.74C$2.6521,061 shsC$0.00
10/22/2024C$2.85C$2.72
-4.46%
C$2.74C$2.6521,061 shsC$0.00
10/21/2024C$2.85C$2.85C$2.90C$2.8315,019 shsC$0.00


This page (OTCMKTS:RGDCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners