Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy RGDCF Stock  Free RGDCF Stock Alerts

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.62 +0.06 (+3.69%)
As of 04/17/2025
Compare

Patriot Battery Metals Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
-23.34%
3 Month
Performance
-32.60%
6 Month
Performance
-43.25%
Year-To-Date
Performance
-33.61%
1 Year
Performance
-66.44%
Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

RGDCF Stock Chart for Sunday, April, 20, 2025

RGDCF Chart by TradingView

Patriot Battery Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.56C$1.62
+3.69%		C$1.62C$1.5938,708 shsC$0.00
04/17/2025C$1.56C$1.56C$1.59C$1.5213,099 shsC$0.00
04/16/2025C$1.53C$1.56
+1.97%		C$1.59C$1.5213,099 shsC$0.00
04/15/2025C$1.53C$1.53C$1.55C$1.4149,451 shsC$0.00
04/14/2025C$1.53C$1.53C$1.55C$1.4149,451 shsC$0.00
04/11/2025C$1.32C$1.32
+0.61%		C$1.45C$1.3288,821 shsC$0.00
04/10/2025C$1.32C$1.32C$1.45C$1.28103,922 shsC$0.00
04/09/2025C$1.32C$1.32C$1.45C$1.28103,922 shsC$0.00
04/09/2025C$1.32C$1.32C$1.45C$1.28103,922 shsC$0.00
04/08/2025C$1.42C$1.32
-7.07%		C$1.45C$1.28103,922 shsC$0.00
04/08/2025C$1.42C$1.32
-7.07%		C$1.45C$1.28103,922 shsC$0.00
04/07/2025C$1.42C$1.42C$1.50C$1.3486,959 shsC$0.00
04/04/2025C$1.76C$1.76C$1.76C$1.6323,949 shsC$0.00
04/03/2025C$1.76C$1.76C$1.76C$1.6323,949 shsC$0.00
04/02/2025C$1.72C$1.76
+2.06%		C$1.76C$1.6323,949 shsC$0.00
04/01/2025C$1.82C$1.72
-5.07%		C$1.79C$1.6512,397 shsC$0.00
03/31/2025C$1.82C$1.82C$1.96C$1.8119,638 shsC$0.00
03/28/2025C$2.01C$1.91
-4.80%		C$1.91C$1.794,440 shsC$0.00
03/27/2025C$2.01C$2.01C$2.07C$2.019,526 shsC$0.00
03/26/2025C$2.01C$2.01C$2.07C$2.019,526 shsC$0.00
03/25/2025C$1.99C$2.01
+0.83%		C$2.07C$2.019,526 shsC$0.00
03/24/2025C$1.99C$1.99C$2.00C$1.9025,980 shsC$0.00
03/21/2025C$2.11C$2.02
-4.27%		C$2.13C$2.0118,202 shsC$0.00
03/20/2025C$2.00C$2.11
+5.50%		C$2.16C$1.9946,363 shsC$0.00
03/19/2025C$2.09C$2.00
-4.31%		C$2.05C$1.9615,531 shsC$0.00
Related Companies

This page (OTCMKTS:RGDCF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored