Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History C$2.53 +0.07 (+2.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Patriot Battery Metals Stock Price Performance5 Day Performance-2.55%1 Month Performance-16.53%3 Month Performance-18.48%6 Month Performance-50.57%Year-To-Date Performance-66.40%1 Year Performance-63.02% Receive RGDCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. RGDCF Stock Chart for Saturday, November, 2, 2024 RGDCF Chart by TradingView Patriot Battery Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$2.58C$2.46-4.65%C$2.51C$2.4627,190 shsC$0.0010/31/2024C$2.56C$2.58+0.76%C$2.60C$2.5520,326 shsC$0.0010/30/2024C$2.63C$2.56-2.64%C$2.95C$2.5319,041 shsC$0.0010/29/2024C$2.59C$2.63+1.43%C$2.69C$2.5850,434 shsC$0.0010/28/2024C$2.59C$2.59C$2.60C$2.5234,302 shsC$0.0010/25/2024C$2.43C$2.48+2.20%C$2.51C$2.4436,839 shsC$0.00 Get the Latest News and Ratings for RGDCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$2.72C$2.43-10.89%C$2.66C$2.4243,504 shsC$0.0010/23/2024C$2.72C$2.72C$2.74C$2.6521,061 shsC$0.0010/22/2024C$2.85C$2.72-4.46%C$2.74C$2.6521,061 shsC$0.0010/21/2024C$2.85C$2.85C$2.90C$2.8315,019 shsC$0.0010/18/2024C$2.91C$2.77-4.79%C$2.92C$2.6949,876 shsC$0.0010/17/2024C$2.93C$2.91-0.68%C$3.04C$2.8952,618 shsC$0.0010/16/2024C$3.06C$2.93-4.25%C$2.96C$2.9034,276 shsC$0.0010/15/2024C$3.12C$3.06-1.89%C$3.12C$3.065,592 shsC$0.0010/14/2024C$3.12C$3.12C$3.13C$3.0810,808 shsC$0.0010/11/2024C$3.19C$3.06-3.92%C$3.17C$2.9923,948 shsC$0.0010/10/2024C$3.02C$3.19+5.46%C$3.22C$3.0312,540 shsC$0.0010/09/2024C$3.28C$3.02-7.93%C$3.14C$2.9875,581 shsC$0.0010/08/2024C$3.09C$3.28+6.15%C$3.46C$3.01100,113 shsC$0.0010/07/2024C$3.09C$3.09C$3.15C$3.0717,297 shsC$0.0010/04/2024C$3.25C$3.10-4.47%C$3.14C$3.0816,360 shsC$0.0010/03/2024C$3.03C$3.25+7.19%C$3.25C$3.2025,884 shsC$0.0010/02/2024C$3.11C$3.03-2.66%C$3.03C$2.9619,194 shsC$0.0010/01/2024C$2.93C$3.11+6.14%C$3.12C$3.0923,813 shsC$0.0009/30/2024C$2.93C$2.93C$2.94C$2.9122,348 shsC$0.0009/27/2024C$2.67C$2.79+4.64%C$2.82C$2.7528,665 shsC$0.0009/26/2024C$2.70C$2.67-1.27%C$2.74C$2.6511,039 shsC$0.0009/25/2024C$2.70C$2.70C$2.73C$2.5345,792 shsC$0.0009/24/2024C$2.48C$2.70+8.87%C$2.73C$2.5323,585 shsC$0.0009/23/2024C$2.48C$2.48C$2.54C$2.3728,455 shsC$0.0009/20/2024C$2.50C$2.62+4.80%C$2.66C$2.5919,807 shsC$0.0009/19/2024C$2.80C$2.50-10.70%C$2.87C$2.4748,918 shsC$0.0009/18/2024C$2.60C$2.80+7.55%C$2.80C$2.644,456 shsC$0.0009/17/2024C$2.58C$2.60+0.91%C$2.67C$2.5317,964 shsC$0.0009/16/2024C$2.58C$2.58C$2.69C$2.5821,975 shsC$0.0009/13/2024C$2.59C$2.79+7.50%C$2.82C$2.6421,805 shsC$0.0009/12/2024C$2.31C$2.59+12.25%C$2.62C$2.3352,145 shsC$0.0009/11/2024C$2.35C$2.31-1.70%C$2.34C$2.2931,686 shsC$0.0009/10/2024C$2.49C$2.35-5.62%C$2.55C$1.7575,966 shsC$0.0009/09/2024C$2.49C$2.49C$2.61C$2.4680,309 shsC$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024C$2.79C$2.64-5.38%C$2.66C$2.6415,376 shsC$0.0009/05/2024C$2.82C$2.79-0.89%C$2.83C$2.656,570 shsC$0.0009/04/2024C$3.12C$2.82-9.86%C$3.00C$2.8027,785 shsC$0.0009/03/2024C$3.12C$3.12C$3.12C$3.0740,591 shsC$0.0009/02/2024C$3.12C$3.12C$3.12C$3.0740,591 shsC$0.0008/30/2024C$3.21C$3.16-1.40%C$3.16C$2.707,047 shsC$0.0008/29/2024C$3.21C$3.21C$3.26C$2.9315,451 shsC$0.0008/28/2024C$3.45C$3.21-7.10%C$3.26C$2.9315,451 shsC$0.0008/27/2024C$3.46C$3.45-0.29%C$3.50C$3.456,606 shsC$0.0008/26/2024C$3.46C$3.46C$3.49C$3.4615,122 shsC$0.0008/23/2024C$3.45C$3.47+0.58%C$3.50C$3.4326,742 shsC$0.0008/22/2024C$3.38C$3.45+2.07%C$3.50C$3.1016,484 shsC$0.0008/21/2024C$3.49C$3.38-3.15%C$3.39C$3.3811,588 shsC$0.0008/20/2024C$3.56C$3.49-1.97%C$3.52C$3.0212,194 shsC$0.0008/19/2024C$3.56C$3.56C$3.57C$3.5019,373 shsC$0.0008/16/2024C$3.21C$3.62+12.81%C$3.77C$3.2612,780 shsC$0.0008/15/2024C$3.30C$3.21-2.76%C$3.29C$3.2110,830 shsC$0.0008/14/2024C$3.42C$3.30-3.51%C$3.50C$3.2859,562 shsC$0.0008/13/2024C$3.42C$3.42C$3.70C$3.3220,317 shsC$0.0008/12/2024C$3.39C$3.42+1.03%C$3.70C$3.3212,916 shsC$0.0008/09/2024C$3.07C$3.07C$3.10C$2.9819,450 shsC$0.0008/08/2024C$2.98C$3.07+2.92%C$3.10C$2.9813,345 shsC$0.0008/07/2024C$2.90C$2.98+2.86%C$3.01C$2.8815,702 shsC$0.0008/06/2024C$3.00C$2.90-3.33%C$3.00C$2.886,117 shsC$0.0008/05/2024C$3.00C$3.00C$3.04C$2.9532,948 shsC$0.0008/02/2024C$3.40C$3.10-8.82%C$3.23C$3.0915,392 shsC$0.0008/01/2024C$3.24C$3.40+4.84%C$3.41C$3.3471,799 shsC$0.00 Related Companies BRSLF Stock Price Chart NPEZF Stock Price Chart ZRRRF Stock Price Chart LMNGF Stock Price Chart NIOBF Stock Price Chart NATUF Stock Price Chart SGMLF Stock Price Chart Receive RGDCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RGDCF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Battery Metals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot Battery Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
