Free Trial

RTL Group (RGLXY) Stock Chart & Stock Price History

RTL Group logo
$4.58 0.00 (0.00%)
As of 04/25/2025

RTL Group Stock Price Performance

5 Day
Performance
+12.27%
1 Month
Performance
+23.65%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+38.64%
Receive RGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter.

RGLXY Stock Chart for Saturday, April, 26, 2025

RTL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.58$4.58$4.58$4.58475 shs$0.00
04/23/2025$4.08$4.58
+12.27%
$4.58$4.58475 shs$0.00
04/22/2025$4.08$4.08$4.08$4.08300 shs$0.00
04/21/2025$3.99$4.08
+2.13%
$4.08$4.08300 shs$0.00
04/18/2025$3.99$3.99$3.99$3.99519 shs$0.00
04/17/2025$4.43$3.99
-9.93%
$3.99$3.99519 shs$0.00
04/16/2025$4.43$4.43$4.43$4.00450 shs$0.00
04/15/2025$4.00$4.43
+10.75%
$4.43$4.00450 shs$0.00
04/14/2025$3.75$4.00
+6.67%
$4.00$4.00100 shs$0.00
04/11/2025$3.75$3.75$3.75$3.75200 shs$0.00
04/10/2025$4.19$3.75
-10.50%
$3.75$3.75200 shs$0.00
04/09/2025$3.74$4.19
+12.03%
$4.19$3.804,400 shs$0.00
04/09/2025$3.74$4.19
+12.03%
$4.19$3.804,400 shs$0.00
04/08/2025$3.83$3.74
-2.22%
$3.85$3.746,702 shs$0.00
04/08/2025$3.83$3.74
-2.22%
$3.85$3.746,702 shs$0.00
04/07/2025$3.75$3.83
+2.00%
$4.00$3.756,661 shs$0.00
04/04/2025$3.49$3.75
+7.45%
$4.27$3.752,182 shs$0.00
04/02/2025$3.49$3.49$3.49$3.491 shs$0.00
03/31/2025$3.49$3.49$3.49$3.49210 shs$0.00
03/28/2025$3.70$3.49
-5.68%
$3.49$3.49210 shs$0.00
03/27/2025$3.70$3.70$3.84$3.70770 shs$0.00
03/26/2025$3.84$3.70
-3.65%
$3.84$3.70770 shs$0.00
03/25/2025$3.63$3.84
+5.87%
$3.84$3.842,932 shs$0.00

This page (OTCMKTS:RGLXY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners