Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy RGRNF Stock  Free RGRNF Stock Alerts

Regis Resources (RGRNF) Stock Chart & Stock Price History

Regis Resources logo
$2.92 -0.08 (-2.63%)
As of 04/17/2025 02:32 PM Eastern
Compare

Regis Resources Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
+28.11%
3 Month
Performance
N/A
6 Month
Performance
+72.33%
Year-To-Date
Performance
+90.29%
1 Year
Performance
N/A
Receive RGRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter.

RGRNF Stock Chart for Sunday, April, 20, 2025

RGRNF Chart by TradingView

Regis Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.92$2.92$3.10$2.922,199 shs$0.00
04/17/2025$3.00$2.92
-2.63%		$3.10$2.922,199 shs$0.00
04/16/2025$3.08$3.00
-2.60%		$3.00$3.005,000 shs$0.00
04/15/2025$2.70$3.08
+14.07%		$3.08$2.8812,025 shs$0.00
04/14/2025$2.85$2.70
-5.26%		$2.70$2.39802 shs$0.00
04/11/2025$2.73$2.85
+4.40%		$2.85$2.854,928 shs$0.00
04/10/2025$2.58$2.73
+5.81%		$2.73$2.71804 shs$0.00
04/09/2025$2.52$2.58
+2.38%		$2.58$2.5837,149 shs$0.00
04/09/2025$2.52$2.58
+2.38%		$2.58$2.5837,149 shs$0.00
04/08/2025$2.10$2.52
+20.00%		$2.52$2.522,500 shs$0.00
04/08/2025$2.10$2.52
+20.00%		$2.52$2.522,500 shs$0.00
04/07/2025$2.40$2.10
-12.50%		$2.12$2.049,700 shs$0.00
04/04/2025$2.39$2.40
+0.42%		$2.40$2.2531,614 shs$0.00
04/03/2025$2.37$2.39
+0.84%		$2.49$2.2816,280 shs$0.00
04/02/2025$2.37$2.37
-0.19%		$2.49$2.3714,600 shs$0.00
04/01/2025$2.31$2.37
+2.79%		$2.37$2.37800 shs$0.00
03/31/2025$2.31$2.31$2.31$2.3110,004 shs$0.00
03/28/2025$2.32$2.31
-0.22%		$2.31$2.3110,004 shs$0.00
03/27/2025$2.32$2.32$2.32$2.32650 shs$0.00
03/26/2025$2.32$2.32$2.32$2.32851 shs$0.00
03/25/2025$2.28$2.32
+1.54%		$2.32$2.32107 shs$0.00
03/21/2025$2.28$2.28$2.35$2.284,850 shs$0.00
03/20/2025$2.28$2.28$2.35$2.284,850 shs$0.00
03/19/2025$2.28$2.28$2.28$2.247,170 shs$0.00
Related Companies

This page (OTCMKTS:RGRNF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored