Free Trial

RegeneRx Biopharmaceuticals (RGRX) Stock Chart & Stock Price History

RegeneRx Biopharmaceuticals logo
$0.0014
0.00 (0.00%)
(As of 11/4/2024 ET)

RegeneRx Biopharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.67%
1 Year
Performance
+600.00%
Receive RGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RegeneRx Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

RGRX Stock Chart for Tuesday, November, 5, 2024

RegeneRx Biopharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.005,600 shs$2,000.00
10/29/2024$0.00$0.00$0.00$0.006 shs$2,000.00
10/28/2024$0.00$0.00$0.00$0.0020 shs$2,000.00
10/18/2024$0.00$0.00$0.00$0.005,610 shs$2,000.00
10/17/2024$0.00$0.00$0.00$0.005,610 shs$2,000.00
10/15/2024$0.00$0.00$0.00$0.0020 shs$2,000.00
10/14/2024$0.00$0.00$0.00$0.00200 shs$2,000.00
10/11/2024$0.00$0.00$0.00$0.00297 shs$2,000.00
10/09/2024$0.00$0.00$0.00$0.002 shs$2,000.00
10/08/2024$0.00$0.00$0.00$0.0025 shs$2,000.00
10/07/2024$0.00$0.00$0.00$0.0070 shs$2,000.00
10/03/2024$0.00$0.00$0.00$0.003,746 shs$2,000.00
10/02/2024$0.00$0.00$0.00$0.003,746 shs$2,000.00
09/18/2024$0.00$0.00$0.00$0.0070 shs$2,000.00
09/16/2024$0.00$0.00$0.00$0.00300 shs$2,000.00
09/13/2024$0.06$0.00
-97.75%
$0.00$0.00300 shs$2,000.00
09/09/2024$0.06$0.06$0.06$0.063 shs$94,000.00
09/05/2024$0.06$0.06$0.06$0.065,902 shs$94,000.00
09/04/2024$0.00$0.06
+4,342.86%
$0.06$0.065,902 shs$94,000.00
08/28/2024$0.00$0.00$0.00$0.002,003 shs$2,000.00
08/27/2024$0.00$0.00$0.00$0.002,003 shs$2,000.00
08/22/2024$0.00$0.05
+3,628.57%
$0.05$0.0519 shs$79,000.00
08/15/2024$0.00$0.05
+3,628.57%
$0.05$0.0527 shs$79,000.00
08/14/2024$0.05$0.00
-97.32%
$0.00$0.00104 shs$2,000.00
08/13/2024$0.00$0.05
+3,628.57%
$0.05$0.00104 shs$79,000.00
08/05/2024$0.00$0.00$0.00$0.001,800 shs$2,000.00


This page (OTCMKTS:RGRX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners