Free Trial

RegeneRx Biopharmaceuticals (RGRX) Stock Chart & Stock Price History

RegeneRx Biopharmaceuticals logo
$0.07 0.00 (0.00%)
(As of 12/20/2024 ET)

RegeneRx Biopharmaceuticals Stock Price Performance

5 Day
Performance
+5,135.71%
1 Month
Performance
+5,135.71%
3 Month
Performance
N/A
6 Month
Performance
+5,135.71%
Year-To-Date
Performance
+6,008.33%
1 Year
Performance
+7,230.00%
Receive RGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RegeneRx Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RGRX Stock Chart for Sunday, December, 22, 2024

RegeneRx Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.07$0.07$0.07$0.0785 shs$111,000.00
12/19/2024$0.07$0.07$0.07$0.07230 shs$111,000.00
12/18/2024$0.00$0.07
+5,135.71%
$0.07$0.07230 shs$111,000.00
12/17/2024$0.00$0.00$0.00$0.0020 shs$2,000.00
12/13/2024$0.00$0.00$0.00$0.0020 shs$2,000.00
12/11/2024$0.00$0.00$0.00$0.00204 shs$2,000.00
12/10/2024$0.00$0.00$0.00$0.00204 shs$2,000.00
12/06/2024$0.00$0.00$0.00$0.0060 shs$2,000.00
12/04/2024$0.00$0.00$0.00$0.002 shs$2,000.00
12/03/2024$0.00$0.00$0.00$0.00639 shs$2,000.00
12/02/2024$0.00$0.00$0.00$0.00639 shs$2,000.00
11/29/2024$0.00$0.00$0.00$0.00255 shs$2,000.00
11/28/2024$0.00$0.00$0.00$0.00255 shs$2,000.00
11/27/2024$0.00$0.00$0.00$0.00255 shs$2,000.00
11/26/2024$0.00$0.00$0.00$0.0063 shs$2,000.00
11/22/2024$0.00$0.00$0.00$0.00442 shs$2,000.00
11/21/2024$0.00$0.00$0.00$0.00442 shs$2,000.00


This page (OTCMKTS:RGRX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners