Free Trial

REGI U.S. (RGUS) Stock Chart & Stock Price History

REGI U.S. logo

REGI U.S. Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive RGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGI U.S. and its competitors with MarketBeat's FREE daily newsletter

RGUS Stock Chart for Saturday, November, 2, 2024

REGI U.S. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$0.00$0.00$0.00$0.0014,300 shs$15,000.00
10/16/2024N/A$0.00$0.00$0.0014,300 shs$15,000.00
09/18/2024N/A$0.00$0.00$0.001,832 shs$15,000.00
09/09/2024$0.00$0.00
-94.44%
$0.00$0.0019,600 shs$272,000.00
08/30/2024$0.00$0.00$0.00$0.0026,155 shs$272,000.00
08/29/2024$0.00$0.00
+260.00%
$0.00$0.0026,155 shs$272,000.00
08/28/2024$0.00$0.00
-73.68%
$0.00$0.00254,113 shs$76,000.00
08/26/2024$0.00$0.00$0.00$0.007,500 shs$287,000.00
08/23/2024$0.00$0.00
+137.50%
$0.00$0.007,555 shs$287,000.00
08/22/2024$0.00$0.00
-57.89%
$0.00$0.0030,000 shs$121,000.00
08/20/2024$0.00$0.00$0.00$0.0052,631 shs$287,000.00
08/19/2024$0.00$0.00$0.00$0.0052,631 shs$287,000.00
08/14/2024$0.00$0.00$0.00$0.00555 shs$287,000.00
08/13/2024$0.00$0.00
+171.43%
$0.00$0.00555 shs$287,000.00
08/12/2024$0.00$0.00
-65.00%
$0.00$0.002,200 shs$106,000.00
08/09/2024$0.00$0.00$0.00$0.002,055 shs$302,000.00
08/08/2024$0.00$0.00
-9.09%
$0.00$0.002,055 shs$302,000.00
08/02/2024$0.00$0.00$0.00$0.002,216 shs$333,000.00
08/01/2024$0.00$0.00
-4.35%
$0.00$0.002,216 shs$333,000.00


This page (OTCMKTS:RGUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners