Roche (RHHVF) Stock Chart & Stock Price History $312.59 +4.50 (+1.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Roche Stock Price Performance5 Day Performance-1.70%1 Month Performance-0.56%3 Month Performance-6.05%6 Month Performance+32.85%Year-To-Date Performance+9.68%1 Year Performance+21.15% Receive RHHVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RHHVF Stock Chart for Saturday, November, 2, 2024 RHHVF Chart by TradingView Roche Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$308.09$312.59+1.46%$315.51$311.82151 shs$0.0010/31/2024$312.30$308.09-1.35%$311.53$308.097,382 shs$0.0010/30/2024$315.64$312.30-1.06%$313.13$310.90303 shs$0.0010/29/2024$318.01$315.64-0.74%$319.92$315.64486 shs$0.0010/28/2024$320.85$318.01-0.88%$324.09$317.87347 shs$0.0010/25/2024$321.00$320.85-0.05%$324.50$320.85630 shs$0.00 Get the Latest News and Ratings for RHHVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$321.00$321.00$323.68$320.0764 shs$0.0010/23/2024$313.74$321.00+2.31%$321.47$316.80677 shs$0.0010/22/2024$311.87$313.74+0.60%$314.40$311.0024,299 shs$0.0010/21/2024$312.62$311.87-0.24%$317.57$311.87804 shs$0.0010/18/2024$312.58$312.62+0.01%$317.33$312.621,488 shs$0.0010/17/2024$307.61$312.58+1.62%$314.41$310.391,060 shs$0.0010/16/2024$315.00$307.61-2.35%$315.17$307.61230 shs$0.0010/15/2024$312.50$315.00+0.80%$317.94$310.40391 shs$0.0010/14/2024$311.56$312.50+0.30%$314.92$310.11449 shs$0.0010/11/2024$307.36$311.56+1.37%$313.78$309.21700 shs$0.0010/10/2024$311.63$307.36-1.37%$313.24$305.70303 shs$0.0010/09/2024$306.14$311.63+1.79%$311.63$302.0237,926 shs$0.0010/08/2024$303.23$306.14+0.96%$307.14$304.42595 shs$0.0010/07/2024$300.29$303.23+0.98%$304.16$300.00539 shs$0.0010/04/2024$306.57$300.29-2.05%$303.11$300.2929 shs$0.0010/03/2024$314.35$306.57-2.47%$311.98$304.29164 shs$0.0010/02/2024$312.44$314.35+0.61%$315.22$311.605,460 shs$0.0010/01/2024$318.29$312.44-1.84%$319.03$312.10403 shs$0.0009/30/2024$322.00$318.29-1.15%$324.63$318.29122 shs$0.0009/27/2024$321.00$322.00+0.31%$322.57$321.11506 shs$0.0009/26/2024$317.17$321.00+1.21%$321.00$316.40392 shs$0.0009/25/2024$320.43$317.17-1.02%$322.66$317.17104 shs$0.0009/24/2024$313.26$320.43+2.29%$320.43$314.481,606 shs$0.0009/23/2024$318.23$313.26-1.56%$319.50$312.36459 shs$0.0009/20/2024$317.65$318.23+0.18%$318.72$312.9134 shs$0.0009/19/2024$314.87$317.65+0.88%$320.28$313.421,078 shs$0.0009/18/2024$317.27$314.87-0.76%$321.77$313.45174 shs$0.0009/17/2024$312.83$317.27+1.42%$317.27$312.01601 shs$0.0009/16/2024$308.41$312.83+1.43%$314.71$310.36205 shs$0.0009/13/2024$306.00$308.41+0.79%$317.91$308.41500 shs$0.0009/12/2024$316.22$306.00-3.23%$312.47$305.6150,370 shs$0.0009/11/2024$314.74$316.22+0.47%$317.55$299.20667 shs$0.0009/10/2024$311.92$314.74+0.90%$318.65$314.3515,563 shs$0.0009/09/2024$322.46$311.92-3.27%$315.58$311.926,623 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$323.57$322.46-0.34%$322.46$322.46389 shs$0.0009/05/2024$329.98$323.57-1.94%$326.78$322.571,218 shs$0.0009/04/2024$326.92$329.98+0.94%$330.73$325.803,018 shs$0.0009/03/2024$336.07$326.92-2.72%$332.00$326.49617 shs$0.0009/02/2024$336.07$336.07$340.88$335.69400 shs$0.0008/30/2024$334.43$336.07+0.49%$340.88$335.69480 shs$0.0008/29/2024$336.00$334.43-0.47%$337.94$333.9310,225 shs$0.0008/28/2024$335.57$336.00+0.13%$336.00$332.2870 shs$0.0008/27/2024$334.35$335.57+0.37%$335.57$330.00510 shs$0.0008/26/2024$332.66$334.35+0.51%$337.19$333.571,123 shs$0.0008/23/2024$331.76$332.66+0.27%$333.00$331.611,438 shs$0.0008/22/2024$331.27$331.76+0.15%$333.25$331.20138,319 shs$0.0008/21/2024$328.70$331.27+0.78%$331.27$330.596,511 shs$0.0008/20/2024$328.69$328.70+0.00%$330.38$328.70209 shs$0.0008/19/2024$321.69$328.69+2.17%$328.69$324.47601 shs$0.0008/16/2024$321.07$321.69+0.19%$324.98$321.697,006 shs$0.0008/15/2024$324.35$321.07-1.01%$324.79$321.07143 shs$0.0008/14/2024$320.33$324.35+1.25%$324.40$319.85243 shs$0.0008/13/2024$319.63$320.33+0.22%$322.36$320.3322,262 shs$0.0008/12/2024$319.49$319.63+0.04%$320.04$314.74351 shs$0.0008/09/2024$318.98$319.49+0.16%$320.77$316.35755 shs$0.0008/08/2024$318.98$318.98$318.98$314.80522 shs$0.0008/07/2024$320.64$318.98-0.52%$318.98$315.173,205 shs$0.0008/06/2024$320.48$320.64+0.05%$320.64$309.10315 shs$0.0008/05/2024$332.73$320.48-3.68%$322.10$314.4914,186 shs$0.0008/02/2024$322.05$332.73+3.32%$332.73$323.8120,063 shs$0.0008/01/2024$320.97$322.05+0.34%$331.40$319.0088,581 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart ECRTF Stock Price Chart DFRYF Stock Price Chart Receive RHHVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RHHVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roche Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Roche With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
