Free Trial

Roche (RHHVF) Stock Chart & Stock Price History

Roche logo
$287.04 +1.90 (+0.67%)
(As of 11/22/2024 ET)

Roche Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-10.58%
3 Month
Performance
-13.71%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+8.01%
Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

RHHVF Stock Chart for Saturday, November, 23, 2024

Roche Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$285.14$287.04
+0.67%
$287.04$281.7621,105 shs$0.00
11/21/2024$279.58$285.14
+1.99%
$286.19$279.75536 shs$0.00
11/20/2024$282.66$279.58
-1.09%
$284.17$278.051,412 shs$0.00
11/19/2024$285.04$282.66
-0.84%
$286.81$280.851,822 shs$0.00
11/18/2024$280.08$285.04
+1.77%
$287.60$280.771,579 shs$0.00
11/15/2024$289.09$280.08
-3.12%
$290.58$280.081,841 shs$0.00
11/14/2024$294.88$289.09
-1.96%
$297.51$289.0939,768 shs$0.00
11/13/2024$299.36$294.88
-1.50%
$299.36$294.8814,813 shs$0.00
11/12/2024$300.09$299.36
-0.24%
$300.00$294.7813,159 shs$0.00
11/11/2024$299.84$300.09
+0.08%
$304.08$298.907,052 shs$0.00
11/08/2024$302.82$299.84
-0.98%
$304.99$296.24371 shs$0.00
11/07/2024$302.20$302.82
+0.21%
$306.91$302.465,433 shs$0.00
11/06/2024$308.29$302.20
-1.98%
$306.21$302.00573 shs$0.00
11/05/2024$312.50$308.29
-1.35%
$315.98$308.29228 shs$0.00
11/04/2024$312.59$312.50
-0.03%
$317.27$312.003,062 shs$0.00
11/01/2024$308.09$312.59
+1.46%
$315.51$311.82151 shs$0.00
10/31/2024$312.30$308.09
-1.35%
$311.53$308.097,382 shs$0.00
10/30/2024$315.64$312.30
-1.06%
$313.13$310.90303 shs$0.00
10/29/2024$318.01$315.64
-0.74%
$319.92$315.64486 shs$0.00
10/28/2024$320.85$318.01
-0.88%
$324.09$317.87347 shs$0.00
10/25/2024$321.00$320.85
-0.05%
$324.50$320.85630 shs$0.00
10/24/2024$321.00$321.00$323.68$320.0764 shs$0.00
10/23/2024$313.74$321.00
+2.31%
$321.47$316.80677 shs$0.00
10/22/2024$311.87$313.74
+0.60%
$314.40$311.0024,299 shs$0.00


This page (OTCMKTS:RHHVF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners