Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy RHHVF Stock  Free RHHVF Stock Alerts

Roche (RHHVF) Stock Chart & Stock Price History

Roche logo
$340.00 -5.04 (-1.46%)
As of 03/26/2025 03:43 PM Eastern
Compare

Roche Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+2.66%
3 Month
Performance
+21.06%
6 Month
Performance
+5.59%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+34.71%
Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

RHHVF Stock Chart for Thursday, March, 27, 2025

RHHVF Chart by TradingView
Remove Ads

Roche Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$345.04$340.00
-1.46%		$346.67$336.43956 shs$0.00
03/25/2025$343.98$345.04
+0.31%		$350.84$343.3122,299 shs$0.00
03/24/2025$349.29$343.98
-1.52%		$348.07$341.566,560 shs$0.00
03/21/2025$346.81$349.29
+0.71%		$352.13$346.383,917 shs$0.00
03/20/2025$348.48$346.81
-0.48%		$348.20$343.892,401 shs$0.00
03/19/2025$350.77$348.48
-0.65%		$350.15$345.361,943 shs$0.00
03/18/2025$351.50$350.77
-0.21%		$353.94$350.001,035 shs$0.00
03/17/2025$344.01$351.50
+2.18%		$354.19$350.541,312 shs$0.00
03/14/2025$341.79$344.01
+0.65%		$348.38$340.531,461 shs$0.00
03/13/2025$347.00$341.79
-1.50%		$345.75$338.801,537 shs$0.00
03/12/2025$338.85$347.00
+2.41%		$351.40$345.514,447 shs$0.00
03/11/2025$346.00$338.85
-2.07%		$341.76$333.831,445 shs$0.00
03/10/2025$346.47$346.00
-0.14%		$350.68$345.82761 shs$0.00
03/07/2025$342.00$346.47
+1.31%		$350.00$346.1730,413 shs$0.00
03/06/2025$341.37$342.00
+0.18%		$345.00$335.52290 shs$0.00
03/05/2025$347.10$341.37
-1.65%		$345.26$338.081,007 shs$0.00
03/04/2025$337.79$347.10
+2.76%		$347.10$337.30834 shs$0.00
03/03/2025$329.35$337.79
+2.56%		$338.52$332.88575 shs$0.00
02/28/2025$331.20$329.35
-0.56%		$333.35$326.691,573 shs$0.00
02/27/2025$331.87$331.20
-0.20%		$331.20$328.5012,676 shs$0.00
02/26/2025$335.56$331.87
-1.10%		$336.23$331.3011,858 shs$0.00
Related Companies

This page (OTCMKTS:RHHVF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored