Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

Richelieu Hardware logo
$23.01 0.00 (0.00%)
As of 04/3/2025

Richelieu Hardware Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-17.20%
3 Month
Performance
-13.65%
6 Month
Performance
-20.66%
Year-To-Date
Performance
-13.65%
1 Year
Performance
N/A
Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

RHUHF Stock Chart for Friday, April, 4, 2025

Remove Ads

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.01$23.01$23.01$23.0116,947 shs$0.00
04/02/2025$23.01$23.01$23.01$23.0116,238 shs$0.00
04/01/2025$23.01$23.01$23.01$23.0110,142 shs$0.00
03/31/2025$23.51$23.01
-2.15%
$23.01$23.0110,142 shs$0.00
03/28/2025$23.51$23.51$23.51$23.514,774 shs$0.00
03/27/2025$23.51$23.51$23.51$23.512,490 shs$0.00
03/26/2025$23.51$23.51$23.51$23.513,485 shs$0.00
03/25/2025$23.51$23.51$23.51$23.513,485 shs$0.00
03/24/2025$23.51$23.51$23.51$23.512,472 shs$0.00
03/21/2025$23.51$23.51$23.51$23.5194 shs$0.00
03/20/2025$23.51$23.51$23.51$23.5194 shs$0.00
03/19/2025$23.51$23.51$23.51$23.511,522 shs$0.00
03/18/2025$23.51$23.51$23.51$23.511,522 shs$0.00
03/17/2025$24.35$23.51
-3.43%
$23.51$23.511,522 shs$0.00
03/14/2025$24.35$24.35$24.35$24.3517,202 shs$0.00
03/13/2025$24.35$24.35$24.35$24.35428 shs$0.00
03/12/2025$24.35$24.35$24.35$24.3515,658 shs$0.00
03/11/2025$24.35$24.35$24.35$24.219,373 shs$0.00
03/10/2025$23.73$24.35
+2.61%
$24.35$24.219,373 shs$0.00
03/07/2025$23.73$23.73$23.73$23.733,132 shs$0.00
03/06/2025$23.73$23.73$24.06$23.731,015 shs$0.00
03/05/2025$23.73$23.73$24.06$23.731,015 shs$0.00
03/04/2025$27.79$23.73
-14.61%
$24.06$23.731,015 shs$0.00
03/03/2025$27.79$27.79$27.79$27.791,317 shs$0.00

This page (OTCMKTS:RHUHF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners