Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

Richelieu Hardware logo
$23.50 +0.11 (+0.47%)
As of 04/24/2025

Richelieu Hardware Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.06%
3 Month
Performance
-21.35%
6 Month
Performance
-16.13%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-17.92%
Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

RHUHF Stock Chart for Friday, April, 25, 2025

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.50$23.50$23.50$23.502,346 shs$0.00
04/23/2025$23.50$23.50$23.50$23.50384 shs$0.00
04/22/2025$23.50$23.50$23.50$23.503,287 shs$0.00
04/21/2025$23.50$23.50$23.50$23.503,267 shs$0.00
04/18/2025$23.50$23.50$23.50$23.503,267 shs$0.00
04/17/2025$23.50$23.50$23.50$23.509,769 shs$0.00
04/16/2025$23.50$23.50$23.50$23.507,006 shs$0.00
04/15/2025$24.05$23.50
-2.28%
$23.50$23.507,006 shs$0.00
04/14/2025$24.05$24.05$24.05$24.059,965 shs$0.00
04/11/2025$24.05$24.05$24.05$24.0521,890 shs$0.00
04/10/2025$24.05$24.05$24.65$24.0537,486 shs$0.00
04/09/2025$24.05$24.05$24.65$24.0537,486 shs$0.00
04/09/2025$24.05$24.05$24.65$24.0537,486 shs$0.00
04/08/2025$22.86$24.05
+5.20%
$24.65$24.0537,486 shs$0.00
04/08/2025$22.86$24.05
+5.20%
$24.65$24.0537,486 shs$0.00
04/07/2025$22.89$22.86
-0.13%
$22.86$22.8627,005 shs$0.00
04/04/2025$23.01$22.89
-0.52%
$22.89$22.8916,042 shs$0.00
04/03/2025$23.01$23.01$23.01$23.0116,947 shs$0.00
04/02/2025$23.01$23.01$23.01$23.0116,238 shs$0.00
04/01/2025$23.01$23.01$23.01$23.0110,142 shs$0.00
03/31/2025$23.51$23.01
-2.15%
$23.01$23.0110,142 shs$0.00
03/28/2025$23.51$23.51$23.51$23.514,774 shs$0.00
03/27/2025$23.51$23.51$23.51$23.512,490 shs$0.00
03/26/2025$23.51$23.51$23.51$23.513,485 shs$0.00
03/25/2025$23.51$23.51$23.51$23.513,485 shs$0.00
03/24/2025$23.51$23.51$23.51$23.512,472 shs$0.00

This page (OTCMKTS:RHUHF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners