Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

Richelieu Hardware logo
$25.26 -0.90 (-3.44%)
As of 08/22/2025 09:30 AM Eastern

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RHUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of -5.21%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at $25.26 with a market cap of and volume of 458 shares. Five years ago, the stock traded at $27.26, representing a 7.32% decrease over that period. At the time, it had a market cap of and a volume of 155 shares.

Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
-6.38%
3 Month
Performance
+1.94%
Year-To-Date
Performance
-5.21%
1 Year
Performance
N/A
5 Year
Performance
-7.32%

RHUHF Stock Chart for Sunday, August, 24, 2025

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.16$25.26
-3.44%
$25.26$25.26458 shs$0.00
08/21/2025$26.16$26.16$26.16$26.161,963 shs$0.00
08/20/2025$26.16$26.16$26.16$26.161,963 shs$0.00
08/19/2025$26.16$26.16$26.16$26.163,001 shs$0.00
08/18/2025$26.16$26.16$26.16$26.16690 shs$0.00
08/15/2025$26.16$26.16$26.16$26.169,190 shs$0.00
08/14/2025$25.65$26.16
+1.99%
$26.16$26.169,190 shs$0.00
08/13/2025$25.65$25.65$25.65$25.651,851 shs$0.00
08/12/2025$25.65$25.65$25.65$25.651,851 shs$0.00
08/11/2025$25.65$25.65$25.65$25.651,851 shs$0.00
08/08/2025$25.65$25.65$25.65$25.655,991 shs$0.00
08/07/2025$25.65$25.65$25.65$25.655,991 shs$0.00
08/06/2025$25.65$25.65$25.65$25.655,991 shs$0.00
08/05/2025$25.13$25.65
+2.07%
$25.65$25.655,991 shs$0.00
08/04/2025$25.13$25.13$25.13$25.1314,989 shs$0.00
08/01/2025$25.13$25.13$25.13$25.1318,062 shs$0.00
07/31/2025$25.13$25.13$25.13$25.138,028 shs$0.00
07/30/2025$26.98$25.13
-6.86%
$25.13$25.138,028 shs$0.00
07/29/2025$26.98$26.98$26.98$26.98203 shs$0.00
07/28/2025$26.98$26.98$26.98$26.985,866 shs$0.00
07/25/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/24/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/23/2025$26.98$26.98$26.98$26.984,690 shs$0.00

This page (OTCMKTS:RHUHF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners