RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History $12.44 +0.08 (+0.65%) As of 04/29/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock RioCan Real Estate Investment Trust Stock Price Performance 5 Day Performance+0.44%1 Month Performance+3.84%3 Month Performance-3.27%6 Month Performance-9.92%Year-To-Date Performance-2.05%1 Year Performance-2.07% Receive RIOCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address RIOCF Stock Chart for Wednesday, April, 30, 2025 RIOCF Chart by TradingView RioCan Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$12.27$12.44+1.39%$12.44$12.2832,217 shs$0.0004/28/2025$12.39$12.27-0.93%$12.44$12.2737,999 shs$0.0004/25/2025$12.27$12.39+0.94%$12.39$12.3085,215 shs$0.0004/24/2025$12.36$12.27-0.73%$12.42$12.24135,025 shs$0.0004/23/2025$12.43$12.36-0.59%$12.55$12.368,087 shs$0.0004/22/2025$12.17$12.43+2.16%$13.17$12.4322,454 shs$0.0004/21/2025$12.35$12.17-1.46%$12.39$12.1150,152 shs$0.0004/18/2025$12.35$12.35$12.39$12.2132,307 shs$0.0004/17/2025$12.12$12.35+1.90%$12.39$12.2132,307 shs$0.0004/16/2025$12.05$12.12+0.58%$12.25$12.107,398 shs$0.00 Get the Latest News and Ratings for RIOCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$11.94$12.05+0.92%$12.11$11.9951,028 shs$0.0004/14/2025$11.65$11.94+2.49%$11.96$11.1334,267 shs$0.0004/11/2025$11.60$11.65+0.43%$11.77$11.65958 shs$0.0004/10/2025$11.78$11.60-1.53%$11.85$11.507,984 shs$0.0004/09/2025$11.25$11.78+4.76%$11.78$10.9127,768 shs$0.0004/09/2025$11.25$11.78+4.76%$11.78$10.9127,768 shs$0.0004/08/2025$11.53$11.25-2.47%$11.65$11.2519,142 shs$0.0004/08/2025$11.53$11.25-2.47%$11.65$11.2519,142 shs$0.0004/07/2025$11.63$11.53-0.83%$11.58$11.1321,359 shs$0.0004/04/2025$12.10$11.63-3.91%$11.87$11.634,777 shs$0.0004/03/2025$12.05$12.10+0.41%$12.97$12.0710,819 shs$0.0004/02/2025$12.05$12.05$12.05$11.964,982 shs$0.0004/01/2025$11.91$12.05+1.18%$12.12$11.9928,645 shs$0.0003/31/2025$11.98$11.91-0.58%$12.03$11.9112,537 shs$0.00 Related Companies Capital & Regional Stock Price Chart CapitaLand China Trust Stock Price Chart CapitaLand Integrated Commercial Trust Stock Price Chart Champion Real Estate Investment Trust Stock Price Chart Choice Properties Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Firm Capital Property Trust Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Fortune Real Estate Investment Trust Stock Price Chart Frasers Centrepoint Trust Stock Price Chart Receive RIOCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RIOCF) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share RioCan Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RIOCF Stock Free RIOCF Stock Alerts