Free Trial

RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
$13.72 -0.01 (-0.07%)
As of 02/21/2025 11:13 AM Eastern

RioCan Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+7.60%
3 Month
Performance
+0.73%
6 Month
Performance
+0.51%
Year-To-Date
Performance
+8.03%
1 Year
Performance
-0.72%
Receive RIOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

RIOCF Stock Chart for Monday, February, 24, 2025

RioCan Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.73$13.72
-0.07%
$13.74$13.7151,642 shs$0.00
02/20/2025$13.74$13.73
-0.07%
$13.73$13.5941,140 shs$0.00
02/19/2025$13.31$13.74
+3.23%
$13.74$13.4196,225 shs$0.00
02/18/2025$13.30$13.31
+0.08%
$13.37$13.2651,985 shs$0.00
02/17/2025$13.30$13.30$13.37$13.2538,185 shs$0.00
02/14/2025$13.32$13.30
-0.15%
$13.37$13.2538,185 shs$0.00
02/13/2025$13.01$13.32
+2.41%
$13.34$13.0230,446 shs$0.00
02/12/2025$13.01$13.01
-0.03%
$13.01$12.9929,985 shs$0.00
02/11/2025$13.08$13.01
-0.50%
$13.03$12.9534,311 shs$0.00
02/10/2025$13.09$13.08
-0.11%
$13.10$13.0440,634 shs$0.00
02/07/2025$13.15$13.09
-0.46%
$13.15$13.0438,578 shs$0.00
02/06/2025$13.25$13.15
-0.75%
$13.15$13.152,001 shs$0.00
02/05/2025$12.79$13.25
+3.60%
$13.25$13.25784 shs$0.00
02/04/2025$12.47$12.79
+2.57%
$12.81$12.6621,485 shs$0.00
02/03/2025$12.73$12.47
-2.02%
$12.51$12.1042,352 shs$0.00
01/31/2025$12.86$12.73
-1.03%
$12.87$12.72161,020 shs$0.00
01/30/2025$12.69$12.86
+1.32%
$12.86$12.72116,497 shs$0.00
01/29/2025$12.93$12.69
-1.80%
$12.90$12.63139,082 shs$0.00
01/28/2025$13.07$12.93
-1.11%
$13.14$12.8944,103 shs$0.00
01/27/2025$12.75$13.07
+2.51%
$13.07$12.8372,186 shs$0.00
01/24/2025$12.71$12.75
+0.32%
$12.94$12.053,849 shs$0.00
01/23/2025$12.65$12.71
+0.47%
$12.74$12.5952,614 shs$0.00

This page (OTCMKTS:RIOCF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners