RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History $11.53 -0.10 (-0.83%) As of 04/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock RioCan Real Estate Investment Trust Stock Price Performance 5 Day Performance-4.71%1 Month Performance-14.03%3 Month Performance-11.03%6 Month Performance-19.38%Year-To-Date Performance-9.21%1 Year Performance-15.28% Receive RIOCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address RIOCF Stock Chart for Tuesday, April, 8, 2025 RIOCF Chart by TradingViewRemove Ads RioCan Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$11.63$11.53-0.83%$11.58$11.1321,359 shs$0.0004/04/2025$12.10$11.63-3.91%$11.87$11.634,777 shs$0.0004/03/2025$12.05$12.10+0.41%$12.97$12.0710,819 shs$0.0004/02/2025$12.05$12.05$12.05$11.964,982 shs$0.0004/01/2025$11.91$12.05+1.18%$12.12$11.9928,645 shs$0.0003/31/2025$11.98$11.91-0.58%$12.03$11.9112,537 shs$0.0003/28/2025$12.04$11.98-0.50%$11.99$11.9114,131 shs$0.0003/27/2025$12.00$12.04+0.38%$12.13$11.9623,631 shs$0.0003/26/2025$12.11$12.00-0.91%$12.20$12.0087,423 shs$0.0003/25/2025$12.01$12.11+0.80%$12.35$12.1089,710 shs$0.00 Get the Latest News and Ratings for RIOCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$11.98$12.01+0.25%$12.15$11.95229,180 shs$0.0003/21/2025$12.28$11.98-2.40%$12.15$11.98252,814 shs$0.0003/20/2025$12.31$12.28-0.24%$12.35$12.18158,424 shs$0.0003/19/2025$12.49$12.31-1.52%$12.69$12.14210,637 shs$0.0003/18/2025$12.92$12.49-3.29%$13.01$12.42203,597 shs$0.0003/17/2025$12.89$12.92+0.21%$12.96$12.7491,568 shs$0.0003/14/2025$12.76$12.89+1.04%$12.89$12.0994,156 shs$0.0003/13/2025$12.99$12.76-1.77%$12.93$12.7633,693 shs$0.0003/12/2025$12.76$12.99+1.80%$12.99$12.998,412 shs$0.0003/11/2025$12.86$12.76-0.79%$13.02$12.6311,613 shs$0.0003/10/2025$13.41$12.86-4.11%$13.25$12.86172,362 shs$0.0003/07/2025$13.46$13.41-0.35%$13.54$12.6931,653 shs$0.00 Related Companies Capital & Regional Stock Price Chart CapitaLand China Trust Stock Price Chart CapitaLand Integrated Commercial Trust Stock Price Chart Champion Real Estate Investment Trust Stock Price Chart Choice Properties Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Firm Capital Property Trust Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Fortune Real Estate Investment Trust Stock Price Chart Frasers Centrepoint Trust Stock Price Chart Receive RIOCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RIOCF) was last updated on 4/8/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share RioCan Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
