Free Trial

Rio2 (RIOFF) Stock Chart & Stock Price History

Rio2 logo
C$0.54 -0.05 (-8.74%)
As of 04/4/2025 04:00 PM Eastern

Rio2 Stock Price Performance

5 Day
Performance
-11.13%
1 Month
Performance
+6.51%
3 Month
Performance
+25.58%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+61.22%
Receive RIOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

RIOFF Stock Chart for Monday, April, 7, 2025

Remove Ads

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.60C$0.54
-9.26%
C$0.58C$0.53444,722 shsC$0.00
04/03/2025C$0.61C$0.60
-2.06%
C$0.61C$0.56165,656 shsC$0.00
04/02/2025C$0.62C$0.61
-1.20%
C$0.62C$0.59131,554 shsC$0.00
04/01/2025C$0.60C$0.62
+2.01%
C$0.62C$0.5795,376 shsC$0.00
03/31/2025C$0.62C$0.60
-2.29%
C$0.64C$0.59267,713 shsC$0.00
03/28/2025C$0.64C$0.62
-4.15%
C$0.65C$0.61279,492 shsC$0.00
03/27/2025C$0.61C$0.64
+4.75%
C$0.65C$0.62199,107 shsC$0.00
03/26/2025C$0.63C$0.61
-2.46%
C$0.68C$0.61102,306 shsC$0.00
03/25/2025C$0.59C$0.63
+6.78%
C$0.63C$0.59424,494 shsC$0.00
03/24/2025C$0.54C$0.59
+8.46%
C$0.59C$0.55382,193 shsC$0.00
03/21/2025C$0.56C$0.54
-2.86%
C$0.57C$0.53152,039 shsC$0.00
03/20/2025C$0.56C$0.56
+0.90%
C$0.59C$0.5574,826 shsC$0.00
03/19/2025C$0.57C$0.56
-2.94%
C$0.60C$0.56204,304 shsC$0.00
03/18/2025C$0.56C$0.57
+2.11%
C$0.58C$0.56175,938 shsC$0.00
03/17/2025C$0.54C$0.56
+4.32%
C$0.57C$0.54117,924 shsC$0.00
03/14/2025C$0.54C$0.54
-1.23%
C$0.55C$0.53136,430 shsC$0.00
03/13/2025C$0.54C$0.54
+1.29%
C$0.55C$0.54138,922 shsC$0.00
03/12/2025C$0.52C$0.54
+3.75%
C$0.55C$0.5240,178 shsC$0.00
03/11/2025C$0.50C$0.52
+4.11%
C$0.52C$0.49174,173 shsC$0.00
03/10/2025C$0.51C$0.50
-2.01%
C$0.52C$0.48457,951 shsC$0.00
03/07/2025C$0.49C$0.51
+4.00%
C$0.51C$0.4977,686 shsC$0.00
03/06/2025C$0.50C$0.49
-3.14%
C$0.53C$0.48609,596 shsC$0.00

This page (OTCMKTS:RIOFF) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners