Rakuten Group (RKUNF) Stock Chart & Stock Price History $5.60 +0.31 (+5.92%) As of 01/15/2025 02:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Rakuten Group Stock Price Performance 5 Day Performance-2.30%1 Month Performance-20.18%3 Month Performance-5.03%6 Month Performance+2.18%Year-To-Date Performance+3.57%1 Year Performance+25.73% Receive RKUNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RKUNF Stock Chart for Thursday, January, 16, 2025 RKUNF Chart by TradingView Rakuten Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$5.29$5.60+5.92%$5.60$5.603,000 shs$0.0001/14/2025$5.76$5.29-8.16%$5.76$5.291,400 shs$0.0001/13/2025$5.74$5.76+0.44%$5.76$5.762,000 shs$0.0001/10/2025$5.77$5.74-0.57%$5.74$5.265,296 shs$0.0001/09/2025$5.77$5.77$5.77$5.42438 shs$0.0001/08/2025$5.77$5.77$5.77$5.42438 shs$0.00 Get the Latest News and Ratings for RKUNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$5.42$5.77+6.42%$5.77$5.42438 shs$0.0001/06/2025$5.41$5.42+0.18%$5.42$4.9213,210 shs$0.0001/02/2025$5.41$5.41$5.41$5.4125 shs$0.0001/01/2025$5.41$5.41$5.41$5.4125 shs$0.0012/31/2024$5.54$5.41-2.35%$5.41$5.4125 shs$0.0012/30/2024$5.08$5.54+9.06%$5.54$5.5425 shs$0.0012/27/2024$5.60$5.08-9.28%$5.54$5.08117,751 shs$0.0012/26/2024$5.46$5.60+2.55%$5.60$5.6015 shs$0.0012/24/2024$5.46$5.46$5.46$5.46125 shs$0.0012/23/2024$5.46$5.46$5.46$5.46125 shs$0.0012/20/2024$5.46$5.46+0.01%$5.46$5.4538,000 shs$0.0012/19/2024$7.02$5.46-22.23%$5.46$5.2952,524 shs$0.0012/18/2024$7.02$7.02$7.02$7.021,383 shs$0.0012/17/2024$7.02$7.02$7.02$7.024,400 shs$0.0012/16/2024$6.80$7.02+3.24%$7.02$7.024,400 shs$0.00 Related Companies ALEGF Stock Price Chart RDBBF Stock Price Chart ASOMF Stock Price Chart BGRP Stock Price Chart BHHOF Stock Price Chart CBDD Stock Price Chart DROOF Stock Price Chart DLVHF Stock Price Chart EMCMF Stock Price Chart JFBRW Stock Price Chart Receive RKUNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RKUNF) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rakuten Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rakuten Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
