Free Trial

Reliance Worldwide (RLLWF) Stock Chart & Stock Price History

Reliance Worldwide logo
$3.55
0.00 (0.00%)
(As of 11/4/2024 ET)

Reliance Worldwide Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+25.89%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RLLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Worldwide and its competitors with MarketBeat's FREE daily newsletter

RLLWF Stock Chart for Tuesday, November, 5, 2024

Reliance Worldwide Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$3.55$3.55$3.64$3.55275 shs$0.00
10/29/2024$3.64$3.55
-2.42%
$3.64$3.55275 shs$0.00
10/23/2024$3.64$3.64$3.64$3.64380 shs$0.00
10/22/2024$3.66$3.64
-0.68%
$3.64$3.64380 shs$0.00
10/02/2024$3.66$3.66$3.66$3.662,000 shs$0.00
10/01/2024$4.00$3.66
-8.43%
$3.66$3.662,000 shs$0.00
09/30/2024$4.00$4.00$4.00$4.00200 shs$0.00
09/27/2024$3.62$3.62$3.62$3.6240 shs$0.00
09/24/2024$3.62$3.62$3.62$3.6240 shs$0.00
09/19/2024$3.62$3.62$3.62$3.62500 shs$0.00
09/18/2024$3.45$3.62
+4.93%
$3.62$3.62500 shs$0.00
09/16/2024$3.50$3.45
-1.43%
$3.48$3.45390 shs$0.00
09/05/2024$3.49$3.49$3.49$3.49225 shs$0.00
09/04/2024$3.49$3.49$3.49$3.49225 shs$0.00
08/26/2024$3.49$3.49$3.49$3.49200 shs$0.00
08/23/2024$3.53$3.49
-0.99%
$3.49$3.49225 shs$0.00
08/22/2024$3.53$3.53$3.53$3.53225 shs$0.00
08/21/2024$3.10$3.53
+13.63%
$3.53$3.53225 shs$0.00
08/19/2024$3.10$3.10$3.10$3.1039,000 shs$0.00
08/15/2024$3.10$3.10$3.10$3.104,000 shs$0.00
08/14/2024$3.40$3.10
-8.76%
$3.10$3.104,000 shs$0.00
08/13/2024$2.82$3.40
+20.57%
$3.40$3.40550 shs$0.00
08/12/2024$2.82$2.82$2.82$2.82650 shs$0.00
08/07/2024$2.82$2.82$2.82$2.82650 shs$0.00
08/06/2024$2.82$2.82$2.82$2.82650 shs$0.00
08/05/2024$2.82$2.82$2.82$2.82100 shs$0.00


This page (OTCMKTS:RLLWF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners