Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Relx (RLXXF) Stock Chart & Stock Price History

Relx logo
$48.76 +1.21 (+2.54%)
As of 12:42 PM Eastern
Compare

Relx Stock Price Performance

The Relx (RLXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.43%, with a year-to-date return of 11.10%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Relx traded at $47.55 with a market cap of and volume of 2,340 shares.

Receive RLXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
-8.35%
3 Month
Performance
-12.43%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+5.43%

RLXXF Stock Chart for Wednesday, August, 20, 2025

RLXXF Chart by TradingView

Relx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$48.00$47.55
-0.94%		$48.15$46.142,340 shs$0.00
08/18/2025$48.25$48.00
-0.52%		$48.40$46.232,950 shs$0.00
08/15/2025$46.45$48.25
+3.87%		$48.25$45.9823,603 shs$0.00
08/14/2025$48.00$46.45
-3.23%		$48.24$45.972,202 shs$0.00
08/13/2025$48.00$48.00$48.22$45.942,393 shs$0.00
08/12/2025$47.70$48.00
+0.63%		$48.28$46.253,269 shs$0.00
08/11/2025$47.80$47.70
-0.21%		$48.73$46.432,450 shs$0.00
08/08/2025$49.05$47.80
-2.55%		$49.35$46.344,924 shs$0.00
08/07/2025$49.00$49.05
+0.10%		$50.27$47.594,572 shs$0.00
08/06/2025$50.80$49.00
-3.54%		$49.50$46.805,437 shs$0.00
08/05/2025$50.14$50.80
+1.31%		$51.54$49.752,128 shs$0.00
08/04/2025$51.75$50.14
-3.11%		$52.67$50.141,662 shs$0.00
08/01/2025$52.75$51.75
-1.89%		$52.38$50.135,530 shs$0.00
07/31/2025$51.85$52.75
+1.73%		$52.86$52.75752 shs$0.00
07/30/2025$51.60$51.85
+0.48%		$52.67$51.85973 shs$0.00
07/29/2025$51.55$51.60
+0.10%		$52.78$51.603,492 shs$0.00
07/28/2025$51.27$51.55
+0.55%		$53.01$51.52182,003 shs$0.00
07/25/2025$54.50$51.27
-5.92%		$53.89$51.1924,081 shs$0.00
07/24/2025$53.40$54.50
+2.06%		$54.50$54.271,760 shs$0.00
07/23/2025$52.90$53.40
+0.95%		$54.19$51.213,575 shs$0.00
07/22/2025$52.90$52.90$53.30$52.902,091 shs$0.00
07/21/2025$53.20$52.90
-0.56%		$53.78$52.092,757 shs$0.00
Related Companies

This page (OTCMKTS:RLXXF) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel