Relx (RLXXF) Stock Chart & Stock Price History $46.35 +1.85 (+4.16%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Relx Stock Price Performance5 Day Performance-0.11%1 Month Performance-0.71%3 Month Performance+1.64%6 Month Performance+2.54%Year-To-Date Performance+18.85%1 Year Performance+30.34% Receive RLXXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. RLXXF Stock Chart for Friday, November, 15, 2024 RLXXF Chart by TradingView Relx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$44.50$46.35+4.16%$47.22$44.881,908 shs$0.0011/13/2024$46.30$44.50-3.89%$46.35$44.50794 shs$0.0011/12/2024$46.27$46.30+0.06%$47.84$45.743,137 shs$0.0011/11/2024$46.40$46.27-0.28%$49.28$46.271,214 shs$0.0011/08/2024$45.80$46.40+1.33%$49.21$46.401,982 shs$0.0011/07/2024$46.12$45.80-0.70%$48.82$45.801,157 shs$0.00 Get the Latest News and Ratings for RLXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relx and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$47.50$46.12-2.91%$46.12$46.12730 shs$0.0011/05/2024$45.65$47.50+4.06%$48.91$46.571,630 shs$0.0011/04/2024$46.25$45.65-1.31%$48.51$45.651,440 shs$0.0011/01/2024$44.62$46.25+3.66%$48.32$45.69798 shs$0.0010/31/2024$45.29$44.62-1.49%$47.17$44.571,286 shs$0.0010/30/2024$47.46$45.29-4.56%$47.25$45.292,996 shs$0.0010/29/2024$46.58$47.46+1.90%$49.14$47.461,317 shs$0.0010/28/2024$47.26$46.58-1.45%$49.57$46.58513 shs$0.0010/25/2024$45.90$47.26+2.98%$48.83$46.182,885 shs$0.0010/24/2024$45.21$45.90+1.51%$48.53$45.901,279 shs$0.0010/23/2024$48.16$45.21-6.11%$47.87$45.2118,043 shs$0.0010/22/2024$48.83$48.16-1.38%$48.16$45.772,899 shs$0.0010/21/2024$48.45$48.83+0.78%$49.02$46.261,883 shs$0.0010/18/2024$47.16$48.45+2.73%$49.48$46.881,621 shs$0.0010/17/2024$48.35$47.16-2.46%$49.91$47.161,281 shs$0.0010/16/2024$46.68$48.35+3.58%$49.43$48.311,334 shs$0.0010/15/2024$47.25$46.68-1.21%$49.78$46.681,086 shs$0.0010/14/2024$47.25$47.25$48.35$45.543,200 shs$0.0010/11/2024$46.20$47.25+2.27%$48.35$45.543,281 shs$0.0010/10/2024$47.10$46.20-1.91%$47.97$46.20760 shs$0.0010/09/2024$46.95$47.10+0.32%$47.10$47.10574 shs$0.0010/08/2024$47.50$46.95-1.15%$46.95$46.9512,277 shs$0.0010/07/2024$46.60$47.50+1.92%$47.50$44.784,452 shs$0.0010/04/2024$46.35$46.60+0.54%$47.33$44.8830,311 shs$0.0010/03/2024$47.65$46.35-2.73%$48.16$45.441,800 shs$0.0010/02/2024$47.60$47.65+0.11%$48.60$45.898,876 shs$0.0010/01/2024$47.45$47.60+0.32%$48.88$46.014,909 shs$0.0009/30/2024$47.45$47.45$49.42$46.551,600 shs$0.0009/27/2024$48.62$47.45-2.41%$49.42$46.551,671 shs$0.0009/26/2024$49.10$48.62-0.98%$48.62$48.623,134 shs$0.0009/25/2024$49.10$49.10$49.10$49.10549 shs$0.0009/24/2024$49.10$49.10$50.13$47.811,312 shs$0.0009/23/2024$47.90$49.10+2.51%$50.13$47.811,312 shs$0.0009/20/2024$47.95$47.90-0.10%$49.69$46.804,505 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/19/2024$47.17$47.95+1.65%$49.41$47.951,373 shs$0.0009/18/2024$47.17$47.17$47.17$47.17686 shs$0.0009/17/2024$47.70$47.17-1.11%$47.17$47.17686 shs$0.0009/16/2024$47.80$47.70-0.21%$49.46$46.823,212 shs$0.0009/13/2024$49.42$47.80-3.29%$49.51$46.4318,708 shs$0.0009/12/2024$45.50$49.42+8.62%$49.42$46.513,521 shs$0.0009/11/2024$47.00$45.50-3.19%$47.19$45.501,085 shs$0.0009/10/2024$47.45$47.00-0.95%$47.00$46.201,646 shs$0.0009/09/2024$45.20$47.45+4.99%$48.06$45.651,656 shs$0.0009/06/2024$44.86$45.20+0.74%$45.72$45.20464 shs$0.0009/05/2024$46.50$44.86-3.52%$47.02$44.86960 shs$0.0009/04/2024$48.14$46.50-3.40%$48.13$45.382,089 shs$0.0009/03/2024$47.10$48.14+2.20%$48.53$45.383,555 shs$0.0009/02/2024$47.10$47.10$47.10$47.10500 shs$0.0008/30/2024$46.87$47.10+0.49%$47.10$47.10553 shs$0.0008/29/2024$45.39$46.87+3.26%$48.52$45.921,377 shs$0.0008/28/2024$46.65$45.39-2.70%$47.98$45.391,316 shs$0.0008/27/2024$46.55$46.65+0.21%$46.65$46.65689 shs$0.0008/26/2024$45.09$46.55+3.24%$48.00$44.642,332 shs$0.0008/23/2024$47.51$45.09-5.11%$47.65$44.951,444 shs$0.0008/22/2024$47.64$47.51-0.26%$47.62$47.51570 shs$0.0008/21/2024$46.25$47.64+3.00%$47.64$45.091,067 shs$0.0008/20/2024$47.05$46.25-1.70%$47.38$44.811,272 shs$0.0008/19/2024$44.65$47.05+5.38%$47.08$44.862,677 shs$0.0008/16/2024$45.60$44.65-2.08%$46.90$44.65725 shs$0.0008/15/2024$46.91$45.60-2.79%$47.19$44.671,407 shs$0.0008/14/2024$45.10$46.91+4.01%$46.91$44.401,122 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart AU Min Africa PTY Stock Price Chart Auddia Stock Price Chart Receive RLXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RLXXF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relx Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Relx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RLXXF Stock Alerts