Free Trial

Relx (RLXXF) Stock Chart & Stock Price History

Relx logo
$50.13 -1.07 (-2.09%)
As of 04/3/2025 02:31 PM Eastern

Relx Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+6.84%
3 Month
Performance
+10.17%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+22.56%
Receive RLXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

RLXXF Stock Chart for Friday, April, 4, 2025

Remove Ads

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.20$50.13
-2.09%
$52.70$50.132,337 shs$0.00
04/02/2025$50.90$51.20
+0.59%
$52.17$51.202,083 shs$0.00
04/01/2025$48.75$50.90
+4.42%
$51.98$50.901,933 shs$0.00
03/31/2025$50.00$48.75
-2.51%
$51.77$48.712,264 shs$0.00
03/28/2025$48.63$50.00
+2.81%
$51.88$48.776,476 shs$0.00
03/27/2025$50.20$48.63
-3.12%
$49.73$48.631,331 shs$0.00
03/26/2025$52.02$50.20
-3.51%
$51.63$48.5620,469 shs$0.00
03/25/2025$48.65$52.02
+6.94%
$52.08$48.983,839 shs$0.00
03/24/2025$50.10$48.65
-2.90%
$51.55$48.581,758 shs$0.00
03/21/2025$48.83$50.10
+2.61%
$51.30$48.613,810 shs$0.00
03/20/2025$49.50$48.83
-1.36%
$51.44$48.831,472 shs$0.00
03/19/2025$49.20$49.50
+0.61%
$50.61$48.092,688 shs$0.00
03/18/2025$48.17$49.20
+2.14%
$50.51$47.942,559 shs$0.00
03/17/2025$49.21$48.17
-2.11%
$51.09$48.175,505 shs$0.00
03/14/2025$47.95$49.21
+2.63%
$50.07$47.755,119 shs$0.00
03/13/2025$47.50$47.95
+0.95%
$49.49$46.693,292 shs$0.00
03/12/2025$47.20$47.50
+0.64%
$49.37$46.406,677 shs$0.00
03/11/2025$47.10$47.20
+0.21%
$48.94$46.283,350 shs$0.00
03/10/2025$49.06$47.10
-4.00%
$49.04$45.734,817 shs$0.00
03/07/2025$45.92$49.06
+6.85%
$49.06$46.261,106 shs$0.00
03/06/2025$48.40$45.92
-5.13%
$48.79$45.923,748 shs$0.00
03/05/2025$46.92$48.40
+3.15%
$50.18$47.003,236 shs$0.00
03/04/2025$48.80$46.92
-3.85%
$50.18$46.923,469 shs$0.00
03/03/2025$46.95$48.80
+3.94%
$50.23$47.512,726 shs$0.00

This page (OTCMKTS:RLXXF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners