Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy RLXXF Stock  Free RLXXF Stock Alerts

Relx (RLXXF) Stock Chart & Stock Price History

Relx logo
$54.16 +1.21 (+2.28%)
As of 02:09 PM Eastern
Compare

Relx Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+1.78%
3 Month
Performance
+9.29%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+20.64%
1 Year
Performance
+25.24%
Receive RLXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

RLXXF Stock Chart for Friday, April, 25, 2025

RLXXF Chart by TradingView

Relx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$52.30$52.95
+1.24%		$54.59$51.392,292 shs$0.00
04/23/2025$52.68$52.30
-0.72%		$53.25$51.502,514 shs$0.00
04/22/2025$50.29$52.68
+4.75%		$54.36$51.02560,976 shs$0.00
04/21/2025$52.45$50.29
-4.12%		$52.73$50.273,316 shs$0.00
04/18/2025$52.45$52.45$52.76$50.002,082 shs$0.00
04/17/2025$50.49$52.45
+3.88%		$52.76$50.002,082 shs$0.00
04/16/2025$52.10$50.49
-3.09%		$52.74$50.493,714 shs$0.00
04/15/2025$48.21$52.10
+8.07%		$52.66$49.3834,758 shs$0.00
04/14/2025$49.40$48.21
-2.41%		$51.22$48.218,470 shs$0.00
04/11/2025$48.50$49.40
+1.86%		$50.55$47.494,104 shs$0.00
04/10/2025$43.66$48.50
+11.09%		$50.32$46.974,268 shs$0.00
04/09/2025$44.58$43.66
-2.06%		$51.35$43.4510,234 shs$0.00
04/09/2025$44.58$43.66
-2.06%		$51.35$43.4510,234 shs$0.00
04/08/2025$45.60$44.58
-2.24%		$48.29$44.587,029 shs$0.00
04/08/2025$45.60$44.58
-2.24%		$48.29$44.587,029 shs$0.00
04/07/2025$48.91$45.60
-6.77%		$47.74$43.128,328 shs$0.00
04/04/2025$50.13$48.91
-2.43%		$51.75$48.043,578 shs$0.00
04/03/2025$51.20$50.13
-2.09%		$52.70$50.132,337 shs$0.00
04/02/2025$50.90$51.20
+0.59%		$52.17$51.202,083 shs$0.00
04/01/2025$48.75$50.90
+4.42%		$51.98$50.901,933 shs$0.00
03/31/2025$50.00$48.75
-2.51%		$51.77$48.712,264 shs$0.00
03/28/2025$48.63$50.00
+2.81%		$51.88$48.776,476 shs$0.00
03/27/2025$50.20$48.63
-3.12%		$49.73$48.631,331 shs$0.00
03/26/2025$52.02$50.20
-3.51%		$51.63$48.5620,469 shs$0.00
03/25/2025$48.65$52.02
+6.94%		$52.08$48.983,839 shs$0.00
03/24/2025$50.10$48.65
-2.90%		$51.55$48.581,758 shs$0.00
Related Companies

This page (OTCMKTS:RLXXF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored