Rocky Mountain High Brands (RMHB) Stock Chart & Stock Price History $0.0085 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Rocky Mountain High Brands Stock Price Performance5 Day Performance+6.25%1 Month Performance-15.00%3 Month Performance-27.97%6 Month Performance-37.04%Year-To-Date Performance+214.81%1 Year Performance+7.59% Receive RMHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RMHB Stock Chart for Saturday, November, 2, 2024 RMHB Chart by TradingView Rocky Mountain High Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.01-5.56%$0.01$0.01128,805 shs$0.0010/31/2024$0.01$0.01$0.01$0.0145,615 shs$0.0010/30/2024$0.01$0.01+50.00%$0.01$0.01146,750 shs$0.0010/29/2024$0.01$0.01-25.00%$0.01$0.0155,395 shs$0.0010/28/2024$0.01$0.01+33.33%$0.01$0.0148,805 shs$0.0010/25/2024$0.01$0.01$0.01$0.00101,921 shs$0.00 Get the Latest News and Ratings for RMHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.01$0.01-14.29%$0.01$0.01150,784 shs$0.0010/23/2024$0.01$0.01-22.22%$0.01$0.0165,770 shs$0.0010/22/2024$0.01$0.01+20.00%$0.01$0.017,375 shs$0.0010/21/2024$0.01$0.01+50.00%$0.01$0.0112,355 shs$0.0010/18/2024$0.01$0.01-28.57%$0.01$0.0126,071 shs$0.0010/17/2024$0.01$0.01+16.67%$0.01$0.0039,946 shs$0.0010/16/2024$0.01$0.01-14.29%$0.01$0.0118,404 shs$0.0010/15/2024$0.01$0.01-22.22%$0.01$0.01132,198 shs$0.0010/14/2024$0.01$0.01+80.00%$0.01$0.0011,297 shs$0.0010/11/2024$0.01$0.01-32.43%$0.01$0.01135,508 shs$0.0010/10/2024$0.01$0.01-17.78%$0.01$0.0168,332 shs$0.0010/09/2024$0.01$0.01$0.01$0.0153,069 shs$0.0010/08/2024$0.01$0.01-5.26%$0.01$0.0153,069 shs$0.0010/07/2024$0.01$0.01+5.56%$0.01$0.0155,991 shs$0.0010/04/2024$0.01$0.01-5.26%$0.01$0.014,110 shs$0.0010/03/2024$0.01$0.01-5.00%$0.01$0.015,260 shs$0.0010/02/2024$0.01$0.01$0.01$0.0111,710 shs$0.0010/01/2024$0.01$0.01$0.01$0.01168,745 shs$0.0009/30/2024$0.01$0.01-0.99%$0.01$0.0112,500 shs$0.0009/27/2024$0.01$0.01+5.21%$0.01$0.0134,290 shs$0.0009/26/2024$0.01$0.01-4.00%$0.01$0.0155,796 shs$0.0009/25/2024$0.01$0.01+11.11%$0.01$0.01442,203 shs$0.0009/24/2024$0.01$0.01-10.00%$0.01$0.0159,599 shs$0.0009/23/2024$0.01$0.01+11.11%$0.01$0.0121,980 shs$0.0009/20/2024$0.01$0.01-10.00%$0.01$0.011,084 shs$0.0009/19/2024$0.01$0.01+11.11%$0.01$0.0114,700 shs$0.0009/18/2024$0.01$0.01$0.01$0.0172,026 shs$0.0009/17/2024$0.01$0.01$0.01$0.017,135 shs$0.0009/16/2024$0.01$0.01+13.92%$0.01$0.017,135 shs$0.0009/13/2024$0.01$0.01-21.00%$0.01$0.0170,824 shs$0.0009/12/2024$0.01$0.01+26.58%$0.01$0.0121,482 shs$0.0009/11/2024$0.01$0.01$0.01$0.0117,071 shs$0.0009/10/2024$0.01$0.01-21.00%$0.01$0.0137,318 shs$0.0009/09/2024$0.01$0.01$0.02$0.0172,808 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.01$0.01+5.26%$0.01$0.0116,013 shs$0.0009/05/2024$0.01$0.01-5.00%$0.01$0.0159,016 shs$0.0009/04/2024$0.01$0.01-16.67%$0.01$0.01228,971 shs$0.0009/03/2024$0.01$0.01+18.81%$0.01$0.014,850 shs$0.0009/02/2024$0.01$0.01$0.01$0.018,200 shs$0.0008/30/2024$0.01$0.01-15.83%$0.01$0.018,225 shs$0.0008/29/2024$0.01$0.01$0.01$0.0121,860 shs$0.0008/28/2024$0.01$0.01$0.01$0.015,400 shs$0.0008/27/2024$0.01$0.01$0.01$0.01193,475 shs$0.0008/26/2024$0.01$0.01$0.01$0.0110,860 shs$0.0008/23/2024$0.01$0.01+20.00%$0.01$0.0149,544 shs$0.0008/22/2024$0.01$0.01$0.01$0.0170,400 shs$0.0008/21/2024$0.01$0.01-9.09%$0.01$0.01381,138 shs$0.0008/20/2024$0.01$0.01-7.56%$0.01$0.01227,256 shs$0.0008/19/2024$0.01$0.01+0.85%$0.01$0.01124,526 shs$0.0008/16/2024$0.01$0.01-9.23%$0.01$0.0167,214 shs$0.0008/15/2024$0.01$0.01+0.78%$0.01$0.01224,755 shs$0.0008/14/2024$0.01$0.01-0.77%$0.01$0.0116,310 shs$0.0008/13/2024$0.01$0.01-4.41%$0.01$0.013,020 shs$0.0008/12/2024$0.01$0.01-2.86%$0.01$0.0132,060 shs$0.0008/09/2024$0.01$0.01+7.69%$0.01$0.0117,004 shs$0.0008/08/2024$0.01$0.01+0.78%$0.01$0.0115,969 shs$0.0008/07/2024$0.01$0.01-7.86%$0.01$0.01343,111 shs$0.0008/06/2024$0.01$0.01+18.64%$0.02$0.0053,184 shs$0.0008/05/2024$0.01$0.01$0.02$0.0115,685 shs$0.0008/02/2024$0.01$0.01-1.67%$0.01$0.011,276 shs$0.0008/01/2024$0.02$0.01-20.00%$0.02$0.0159,000 shs$0.00 Related Companies Brown-Forman Stock Price Chart Diageo Stock Price Chart Drinks Americas Stock Price Chart Good Hemp Stock Price Chart Life On Earth Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Molson Coors Beverage Stock Price Chart Panache Beverage Stock Price Chart Receive RMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RMHB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Mountain High Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rocky Mountain High Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
