Rocky Mountain High Brands (RMHB) Stock Chart & Stock Price History $0.0060 +0.00 (+9.09%) As of 02/21/2025 02:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Rocky Mountain High Brands Stock Price Performance 5 Day Performance0.00%1 Month Performance-6.25%3 Month Performance0.00%6 Month Performance-40.00%Year-To-Date Performance0.00%1 Year Performance+66.67% Receive RMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address RMHB Stock Chart for Saturday, February, 22, 2025 RMHB Chart by TradingView Rocky Mountain High Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.01$0.01+9.09%$0.01$0.0166,555 shs$0.0002/20/2025$0.01$0.01-8.33%$0.01$0.01606,791 shs$0.0002/19/2025$0.01$0.01+9.09%$0.01$0.0187,555 shs$0.0002/18/2025$0.01$0.01-8.33%$0.01$0.01288,910 shs$0.0002/17/2025$0.01$0.01$0.01$0.011.16 million shs$0.0002/14/2025$0.01$0.01+3.45%$0.01$0.011.16 million shs$0.0002/13/2025$0.01$0.01-10.77%$0.01$0.0121,879 shs$0.0002/12/2025$0.01$0.01+12.07%$0.01$0.0012,411 shs$0.0002/11/2025$0.01$0.01-3.33%$0.01$0.0113,905 shs$0.0002/10/2025$0.01$0.01-7.69%$0.01$0.0096,854 shs$0.00 Get the Latest News and Ratings for RMHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.01$0.01+8.33%$0.01$0.00127,220 shs$0.0002/06/2025$0.01$0.01+5.26%$0.01$0.01109,567 shs$0.0002/05/2025$0.01$0.01-5.00%$0.01$0.0158,834 shs$0.0002/04/2025$0.01$0.01$0.01$0.0133,195 shs$0.0002/03/2025$0.01$0.01+5.26%$0.01$0.0116,255 shs$0.0001/31/2025$0.01$0.01-6.56%$0.01$0.0110,185 shs$0.0001/30/2025$0.01$0.01$0.01$0.01139,575 shs$0.0001/29/2025$0.01$0.01-4.69%$0.01$0.01127,328 shs$0.0001/28/2025$0.01$0.01+8.47%$0.01$0.0153,005 shs$0.0001/27/2025$0.01$0.01-7.81%$0.01$0.0074,790 shs$0.0001/24/2025$0.01$0.01$0.01$0.0128,558 shs$0.0001/23/2025$0.01$0.01$0.01$0.01103,493 shs$0.0001/22/2025$0.01$0.01$0.01$0.0144,867 shs$0.0001/21/2025$0.01$0.01$0.01$0.0120,300 shs$0.00 Related Companies BrewBilt Brewing Stock Price Chart Brown-Forman Stock Price Chart Diageo Stock Price Chart Drinks Americas Stock Price Chart Gemini Group Global Stock Price Chart Good Hemp Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Molson Coors Beverage Stock Price Chart Receive RMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RMHB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Mountain High Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rocky Mountain High Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
