Free Trial

Rocky Mountain High Brands (RMHB) Stock Chart & Stock Price History

Rocky Mountain High Brands logo
$0.0050 0.00 (-9.09%)
As of 04/1/2025 02:59 PM Eastern

Rocky Mountain High Brands Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
-9.09%
3 Month
Performance
-20.63%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-60.00%
Receive RMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter.

RMHB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rocky Mountain High Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
-9.09%
$0.01$0.0059,840 shs$0.00
03/31/2025$0.00$0.01
+25.00%
$0.01$0.00239,550 shs$0.00
03/28/2025$0.01$0.00
-12.00%
$0.01$0.00180,836 shs$0.00
03/27/2025$0.01$0.01$0.01$0.0039,710 shs$0.00
03/26/2025$0.00$0.01
+13.64%
$0.01$0.0038,000 shs$0.00
03/25/2025$0.01$0.00
-13.73%
$0.01$0.0010,515 shs$0.00
03/24/2025$0.01$0.01
+2.00%
$0.01$0.00146,917 shs$0.00
03/21/2025$0.01$0.01
-9.09%
$0.01$0.0043,100 shs$0.00
03/20/2025$0.01$0.01
+10.00%
$0.01$0.00588,530 shs$0.00
03/19/2025$0.01$0.01
-12.28%
$0.01$0.00110,005 shs$0.00
03/18/2025$0.01$0.01
+5.56%
$0.01$0.0146,417 shs$0.00
03/17/2025$0.01$0.01
+8.00%
$0.01$0.0156,324 shs$0.00
03/14/2025$0.01$0.01$0.01$0.0146,637 shs$0.00
03/13/2025$0.01$0.01$0.01$0.01180,143 shs$0.00
03/12/2025$0.01$0.01
-13.79%
$0.01$0.0139,934 shs$0.00
03/11/2025$0.01$0.01
+5.45%
$0.01$0.01607,355 shs$0.00
03/10/2025$0.01$0.01
-8.33%
$0.01$0.00297,756 shs$0.00
03/07/2025$0.01$0.01$0.01$0.00639,544 shs$0.00
03/06/2025$0.01$0.01$0.01$0.0123,817 shs$0.00
03/05/2025$0.00$0.01
+36.36%
$0.01$0.00209,543 shs$0.00
03/04/2025$0.01$0.00
-26.67%
$0.01$0.00426,836 shs$0.00
03/03/2025$0.01$0.01
+9.09%
$0.01$0.01811,561 shs$0.00

This page (OTCMKTS:RMHB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners