Free Trial

Rocky Mountain High Brands (RMHB) Stock Chart & Stock Price History

Rocky Mountain High Brands logo
$0.0030 +0.00 (+3.45%)
As of 04/17/2025 01:55 PM Eastern

Rocky Mountain High Brands Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-40.00%
3 Month
Performance
-53.13%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-70.30%
Receive RMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain High Brands and its competitors with MarketBeat's FREE daily newsletter.

RMHB Stock Chart for Monday, April, 21, 2025

Rocky Mountain High Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.01$0.001.42 million shs$0.00
04/17/2025$0.00$0.00
+3.45%
$0.01$0.001.42 million shs$0.00
04/16/2025$0.00$0.00
+11.54%
$0.00$0.0013,070 shs$0.00
04/15/2025$0.00$0.00
-40.91%
$0.00$0.001.01 million shs$0.00
04/14/2025$0.01$0.00
-12.00%
$0.01$0.0015,974 shs$0.00
04/11/2025$0.00$0.01
+6.38%
$0.01$0.0134,296 shs$0.00
04/10/2025$0.00$0.00$0.01$0.009,828 shs$0.00
04/09/2025$0.00$0.00
-4.08%
$0.01$0.0064,389 shs$0.00
04/09/2025$0.00$0.00
-4.08%
$0.01$0.0064,389 shs$0.00
04/08/2025$0.00$0.00$0.00$0.0023,510 shs$0.00
04/08/2025$0.00$0.00$0.00$0.0023,510 shs$0.00
04/07/2025$0.00$0.00
+8.89%
$0.00$0.0023,936 shs$0.00
04/04/2025$0.01$0.00
-18.18%
$0.01$0.00138,059 shs$0.00
04/03/2025$0.00$0.01
+19.57%
$0.01$0.0070,855 shs$0.00
04/02/2025$0.01$0.00
-8.00%
$0.01$0.0011,545 shs$0.00
04/01/2025$0.01$0.01
-9.09%
$0.01$0.0059,840 shs$0.00
03/31/2025$0.00$0.01
+25.00%
$0.01$0.00239,550 shs$0.00
03/28/2025$0.01$0.00
-12.00%
$0.01$0.00180,836 shs$0.00
03/27/2025$0.01$0.01$0.01$0.0039,710 shs$0.00
03/26/2025$0.00$0.01
+13.64%
$0.01$0.0038,000 shs$0.00
03/25/2025$0.01$0.00
-13.73%
$0.01$0.0010,515 shs$0.00
03/24/2025$0.01$0.01
+2.00%
$0.01$0.00146,917 shs$0.00
03/21/2025$0.01$0.01
-9.09%
$0.01$0.0043,100 shs$0.00
03/20/2025$0.01$0.01
+10.00%
$0.01$0.00588,530 shs$0.00

This page (OTCMKTS:RMHB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners