Free Trial

Ramsay Health Care (RMSYF) Stock Chart & Stock Price History

Ramsay Health Care logo
$24.28 0.00 (0.00%)
(As of 11/21/2024 ET)

Ramsay Health Care Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RMSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter.

RMSYF Stock Chart for Friday, November, 22, 2024

Ramsay Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.28$24.28$24.28$24.287,049 shs$0.00
11/20/2024$24.28$24.28$24.28$24.28174 shs$0.00
11/15/2024$24.28$24.28$24.28$24.281,286 shs$0.00
11/14/2024$24.50$24.28
-0.90%
$24.28$24.281,286 shs$0.00
11/13/2024$27.00$24.50
-9.26%
$25.27$24.505,428 shs$0.00
11/04/2024$27.00$27.00$27.00$27.00200 shs$0.00
11/01/2024$27.00$27.00$27.00$27.00200 shs$0.00
10/31/2024$29.00$27.00
-6.90%
$27.00$27.00100 shs$0.00
10/30/2024$29.00$29.00$29.00$29.00100 shs$0.00
10/28/2024$29.00$29.00$29.00$29.00341 shs$0.00


This page (OTCMKTS:RMSYF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners