Free Trial

Ramsay Health Care (RMSYF) Stock Chart & Stock Price History

Ramsay Health Care logo
$20.34 0.00 (0.00%)
As of 04/24/2025

Ramsay Health Care Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.89%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.49%
1 Year
Performance
-38.40%
Receive RMSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter.

RMSYF Stock Chart for Friday, April, 25, 2025

Ramsay Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$20.34$20.34$20.34$20.343,061 shs$0.00
04/14/2025$20.34$20.34$20.34$20.343,061 shs$0.00
04/09/2025$20.34$20.34$20.34$20.34150 shs$0.00
04/09/2025$20.34$20.34$20.34$20.34150 shs$0.00
04/08/2025$20.34$20.34$20.34$20.34150 shs$0.00
04/08/2025$20.34$20.34$20.34$20.34150 shs$0.00
04/07/2025$20.34$20.34$20.34$20.34100 shs$0.00
04/04/2025$21.00$20.34
-3.17%
$20.34$20.34100 shs$0.00
04/01/2025$21.00$21.00$21.00$21.00507 shs$0.00
03/31/2025$21.00$21.00$21.00$21.00507 shs$0.00
03/27/2025$21.00$21.00$21.00$21.00100 shs$0.00
03/26/2025$20.80$21.00
+0.96%
$21.00$21.00100 shs$0.00

This page (OTCMKTS:RMSYF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners