Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$12.89 0.00 (0.00%)
(As of 11/21/2024 ET)

Renesas Electronics Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-5.84%
3 Month
Performance
-24.18%
6 Month
Performance
-26.76%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-23.02%
Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

RNECF Stock Chart for Thursday, November, 21, 2024

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.89$12.89$12.89$12.89662 shs$0.00
11/19/2024$12.89$12.89$13.64$12.7819,099 shs$0.00
11/18/2024$13.05$12.89
-1.23%
$13.64$12.7819,099 shs$0.00
11/15/2024$13.27$13.05
-1.66%
$14.35$12.9815,853 shs$0.00
11/14/2024$13.52$13.27
-1.85%
$14.57$13.161,839 shs$0.00
11/13/2024$13.10$13.52
+3.21%
$13.60$12.988,441 shs$0.00
11/12/2024$13.10$13.10$14.71$13.072,576 shs$0.00
11/11/2024$12.85$13.10
+1.93%
$14.71$13.102,003 shs$0.00
11/08/2024$12.85$12.85$12.85$11.653,053 shs$0.00
11/07/2024$13.12$12.85
-2.04%
$12.85$11.653,053 shs$0.00
11/06/2024$13.10$13.12
+0.15%
$13.12$11.351,476 shs$0.00
11/05/2024$13.10$13.10$13.48$13.042,488 shs$0.00
11/04/2024$11.31$13.10
+15.83%
$13.48$13.042,488 shs$0.00
11/01/2024$12.37$11.31
-8.60%
$11.31$11.31100 shs$0.00
10/31/2024$12.37$12.37$14.15$12.374,317 shs$0.00
10/30/2024$11.98$12.37
+3.31%
$14.15$12.374,317 shs$0.00
10/29/2024$13.72$11.98
-12.70%
$11.98$11.981,822 shs$0.00
10/28/2024$13.02$13.72
+5.38%
$14.41$13.721,744 shs$0.00
10/25/2024$15.20$13.02
-14.34%
$13.02$11.652,361 shs$0.00
10/24/2024$15.20$15.20$15.20$15.201,729 shs$0.00
10/23/2024$13.00$15.20
+16.92%
$15.20$15.201,729 shs$0.00
10/22/2024$13.69$13.00
-5.04%
$13.00$13.00147,578 shs$0.00
10/21/2024$13.87$13.69
-1.30%
$15.31$13.697,254 shs$0.00


This page (OTCMKTS:RNECF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners