Renesas Electronics (RNECF) Stock Chart & Stock Price History $11.31 -1.06 (-8.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Renesas Electronics Stock Price Performance5 Day Performance-17.57%1 Month Performance-19.21%3 Month Performance-25.10%6 Month Performance-32.60%Year-To-Date Performance-37.32%1 Year Performance-15.09% Receive RNECF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RNECF Stock Chart for Saturday, November, 2, 2024 RNECF Chart by TradingView Renesas Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.37$11.31-8.60%$11.31$11.31100 shs$0.0010/31/2024$12.37$12.37$14.15$12.374,317 shs$0.0010/30/2024$11.98$12.37+3.31%$14.15$12.374,317 shs$0.0010/29/2024$13.72$11.98-12.70%$11.98$11.981,822 shs$0.0010/28/2024$13.02$13.72+5.38%$14.41$13.721,744 shs$0.0010/25/2024$15.20$13.02-14.34%$13.02$11.652,361 shs$0.00 Get the Latest News and Ratings for RNECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.20$15.20$15.20$15.201,729 shs$0.0010/23/2024$13.00$15.20+16.92%$15.20$15.201,729 shs$0.0010/22/2024$13.69$13.00-5.04%$13.00$13.00147,578 shs$0.0010/21/2024$13.87$13.69-1.30%$15.31$13.697,254 shs$0.0010/18/2024$14.49$13.87-4.28%$15.55$13.873,834 shs$0.0010/17/2024$14.15$14.49+2.40%$16.00$14.49200 shs$0.0010/16/2024$14.10$14.15+0.35%$14.25$14.15779 shs$0.0010/15/2024$14.10$14.10$14.34$13.9017,240 shs$0.0010/14/2024$14.09$14.10+0.07%$14.34$13.9017,240 shs$0.0010/11/2024$17.12$14.09-17.70%$14.09$14.00854 shs$0.0010/10/2024$17.12$17.12$17.12$17.1215,033 shs$0.0010/09/2024$17.12$17.12$17.12$17.12299 shs$0.0010/08/2024$15.19$17.12+12.69%$17.12$17.12299 shs$0.0010/07/2024$14.61$15.19+3.99%$15.19$15.19735 shs$0.0010/04/2024$14.61$14.61$14.61$14.415,003 shs$0.0010/03/2024$14.00$14.61+4.36%$14.61$14.415,003 shs$0.0010/02/2024$14.00$14.00$14.00$14.00189 shs$0.0010/01/2024$14.00$14.00$14.00$14.00402 shs$0.0009/30/2024$13.73$14.00+1.97%$14.00$14.00402 shs$0.0009/27/2024$14.71$13.73-6.66%$13.73$13.7310,704 shs$0.0009/26/2024$14.35$14.71+2.51%$14.71$14.09966 shs$0.0009/25/2024$14.94$14.35-3.95%$14.35$14.064,649 shs$0.0009/23/2024$14.94$14.94$17.11$14.943,900 shs$0.0009/20/2024$14.61$14.94+2.26%$17.11$14.943,931 shs$0.0009/19/2024$16.50$14.61-11.45%$14.61$14.077,340 shs$0.0009/18/2024$14.21$16.50+16.12%$16.50$16.50100 shs$0.0009/17/2024$14.85$14.21-4.31%$14.36$13.731,399 shs$0.0009/16/2024$15.23$14.85-2.50%$15.00$14.502,862 shs$0.0009/13/2024$13.73$15.23+10.93%$17.07$15.231,146 shs$0.0009/12/2024$13.73$13.73$13.73$13.737,047 shs$0.0009/11/2024$14.75$13.73-6.92%$13.73$13.737,047 shs$0.0009/10/2024$14.65$14.75+0.68%$14.75$14.082,815 shs$0.0009/09/2024$14.65$14.65$16.76$14.647,205 shs$0.0009/06/2024$14.70$14.65-0.32%$17.21$14.651,691 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$13.73$14.70+7.05%$14.70$14.70500 shs$0.0009/04/2024$16.95$13.73-18.99%$14.00$13.7395,517 shs$0.0009/03/2024$17.50$16.95-3.15%$16.95$16.953,827 shs$0.0009/02/2024$17.50$17.50$17.50$17.502,000 shs$0.0008/30/2024$16.55$17.50+5.74%$17.50$17.502,029 shs$0.0008/29/2024$16.55$16.55$16.55$14.851,119 shs$0.0008/28/2024$16.01$16.55+3.41%$16.55$14.851,119 shs$0.0008/27/2024$17.00$16.01-5.85%$16.01$16.011,002 shs$0.0008/26/2024$17.00$17.00$17.00$17.00194 shs$0.0008/23/2024$17.00$17.00$17.00$17.00200 shs$0.0008/22/2024$17.00$17.00$17.00$17.00200 shs$0.0008/21/2024$16.58$17.00+2.53%$17.00$17.00141 shs$0.0008/20/2024$15.88$16.58+4.41%$16.58$14.71572 shs$0.0008/19/2024$16.53$15.88-3.93%$15.88$15.881,318 shs$0.0008/16/2024$17.00$16.53-2.76%$16.99$16.534,310 shs$0.0008/15/2024$15.30$17.00+11.11%$17.00$17.002,869 shs$0.0008/14/2024$14.95$15.30+2.34%$15.30$14.0613,356 shs$0.0008/13/2024$14.95$14.95$15.44$14.752,228 shs$0.0008/12/2024$15.00$14.95-0.33%$15.44$14.752,228 shs$0.0008/09/2024$15.15$15.00-0.99%$15.00$13.75101,090 shs$0.0008/08/2024$14.90$15.15+1.68%$20.00$14.4142,198 shs$0.0008/07/2024$12.54$14.90+18.82%$14.90$14.3050,459 shs$0.0008/06/2024$14.29$12.54-12.25%$19.46$12.54600 shs$0.0008/05/2024$15.10$14.29-5.36%$14.29$10.435,658 shs$0.0008/02/2024$15.10$15.10$15.60$15.103,377 shs$0.0008/01/2024$16.50$15.10-8.48%$15.60$15.103,377 shs$0.00 Related Companies Alphawave IP Group Stock Chart ams-OSRAM Stock Chart Hua Hong Semiconductor Stock Chart Infineon Technologies Stock Chart Melexis Stock Chart Mobix Labs Stock Chart Nordic Semiconductor ASA Stock Chart Nordic Semiconductor ASA Stock Chart Renesas Electronics Stock Chart Silex Systems Stock Chart Receive RNECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNECF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renesas Electronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Renesas Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNECF Stock Alerts