Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$7.10 -0.39 (-5.21%)
As of 03/28/2025 03:59 PM Eastern

Renesas Electronics Stock Price Performance

5 Day
Performance
-7.07%
1 Month
Performance
-14.66%
3 Month
Performance
+8.56%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+12.25%
1 Year
Performance
-20.22%
Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

RNECY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.49$7.10
-5.21%
$7.72$6.99367,831 shs$0.00
03/27/2025$7.63$7.49
-1.83%
$7.58$7.49388,175 shs$0.00
03/26/2025$7.85$7.63
-2.80%
$7.82$7.52305,741 shs$0.00
03/25/2025$7.71$7.85
+1.82%
$7.85$7.74828,465 shs$0.00
03/24/2025$7.64$7.71
+0.92%
$7.73$7.41351,466 shs$0.00
03/21/2025$7.75$7.64
-1.42%
$7.74$7.58349,076 shs$0.00
03/20/2025$7.87$7.75
-1.52%
$7.85$7.64160,233 shs$0.00
03/19/2025$7.88$7.87
-0.13%
$7.88$7.66258,986 shs$0.00
03/18/2025$7.88$7.88$8.25$7.81230,476 shs$0.00
03/17/2025$7.72$7.88
+2.07%
$7.89$7.77330,991 shs$0.00
03/14/2025$7.57$7.72
+1.98%
$7.89$7.29257,276 shs$0.00
03/13/2025$7.79$7.57
-2.82%
$7.94$7.56427,632 shs$0.00
03/12/2025$7.61$7.79
+2.37%
$8.04$7.71382,905 shs$0.00
03/11/2025$7.72$7.61
-1.42%
$7.70$7.49416,544 shs$0.00
03/10/2025$8.19$7.72
-5.74%
$8.00$7.60420,345 shs$0.00
03/07/2025$7.99$8.19
+2.50%
$8.19$7.98203,969 shs$0.00
03/06/2025$8.26$7.99
-3.27%
$8.24$7.97323,991 shs$0.00
03/05/2025$8.05$8.26
+2.61%
$8.31$7.83398,238 shs$0.00
03/04/2025$8.00$8.05
+0.63%
$8.18$7.76530,127 shs$0.00
03/03/2025$8.32$8.00
-3.85%
$8.30$7.90401,656 shs$0.00
02/28/2025$8.38$8.32
-0.72%
$8.52$7.88617,712 shs$0.00
02/27/2025$8.51$8.38
-1.53%
$8.78$8.34386,537 shs$0.00

This page (OTCMKTS:RNECY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners