Renesas Electronics (RNECY) Stock Chart & Stock Price History $6.56 -0.22 (-3.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Renesas Electronics Stock Price Performance5 Day Performance-3.53%1 Month Performance-10.75%3 Month Performance-7.61%6 Month Performance-21.62%Year-To-Date Performance-26.62%1 Year Performance-7.39% Receive RNECY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RNECY Stock Chart for Saturday, November, 2, 2024 RNECY Chart by TradingView Renesas Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.78$6.56-3.24%$6.61$6.36431,676 shs$0.0010/31/2024$7.23$6.78-6.22%$6.89$6.68666,113 shs$0.0010/30/2024$7.08$7.23+2.12%$7.25$6.97353,115 shs$0.0010/29/2024$6.80$7.08+4.12%$7.10$6.88422,225 shs$0.0010/28/2024$6.61$6.80+2.87%$6.86$6.70719,359 shs$0.0010/25/2024$6.66$6.61-0.75%$6.71$6.59472,230 shs$0.00 Get the Latest News and Ratings for RNECY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.53$6.66+1.99%$6.94$6.58749,698 shs$0.0010/23/2024$6.58$6.53-0.76%$6.57$6.46537,094 shs$0.0010/22/2024$6.79$6.58-3.09%$6.72$6.52389,616 shs$0.0010/21/2024$6.95$6.79-2.30%$6.84$6.60549,608 shs$0.0010/18/2024$7.03$6.95-1.14%$7.01$6.90550,065 shs$0.0010/17/2024$7.09$7.03-0.85%$7.16$7.031.09 million shs$0.0010/16/2024$6.86$7.09+3.35%$7.10$7.00647,395 shs$0.0010/15/2024$7.12$6.86-3.65%$7.45$6.84511,553 shs$0.0010/14/2024$7.10$7.12+0.28%$7.14$7.04678,438 shs$0.0010/11/2024$7.07$7.10+0.42%$7.13$7.04860,005 shs$0.0010/10/2024$7.21$7.07-1.94%$7.10$6.881.22 million shs$0.0010/09/2024$7.26$7.21-0.69%$7.24$7.04336,165 shs$0.0010/08/2024$7.31$7.26-0.68%$7.33$7.22293,188 shs$0.0010/07/2024$7.35$7.31-0.54%$7.35$7.19732,633 shs$0.0010/04/2024$7.36$7.35-0.14%$7.49$7.22493,583 shs$0.0010/03/2024$7.35$7.36+0.14%$7.40$7.30186,443 shs$0.0010/02/2024$7.20$7.35+2.08%$7.37$7.06301,957 shs$0.0010/01/2024$7.23$7.20-0.41%$7.38$7.12272,131 shs$0.0009/30/2024$7.13$7.23+1.40%$7.29$7.01823,631 shs$0.0009/27/2024$7.50$7.13-4.93%$7.69$7.02400,933 shs$0.0009/26/2024$7.21$7.50+4.02%$7.61$7.29546,994 shs$0.0009/25/2024$7.04$7.21+2.41%$7.26$7.15295,238 shs$0.0009/24/2024$7.38$7.04-4.61%$7.25$6.85346,951 shs$0.0009/23/2024$7.34$7.38+0.54%$7.44$7.10857,215 shs$0.0009/20/2024$7.34$7.34$7.43$7.26363,795 shs$0.0009/19/2024$6.99$7.34+5.01%$7.40$7.03299,840 shs$0.0009/18/2024$7.18$6.99-2.65%$7.15$6.77215,639 shs$0.0009/17/2024$7.37$7.18-2.58%$7.37$6.95508,698 shs$0.0009/16/2024$7.48$7.37-1.47%$7.77$7.201.19 million shs$0.0009/13/2024$7.45$7.48+0.40%$7.78$7.37355,131 shs$0.0009/12/2024$7.56$7.45-1.46%$7.71$7.251.91 million shs$0.0009/11/2024$7.39$7.56+2.30%$7.57$7.10414,578 shs$0.0009/10/2024$7.32$7.39+0.96%$7.66$7.25655,506 shs$0.0009/09/2024$7.16$7.32+2.23%$7.55$7.171.16 million shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.68$7.20-6.25%$7.84$7.15238,763 shs$0.0009/05/2024$7.75$7.68-0.90%$7.94$7.462.48 million shs$0.0009/04/2024$8.01$7.75-3.29%$7.90$7.502.09 million shs$0.0009/03/2024$8.66$8.01-7.46%$8.45$7.98315,571 shs$0.0009/02/2024$8.66$8.66$8.68$8.57288,200 shs$0.0008/30/2024$8.43$8.66+2.73%$8.68$8.57288,255 shs$0.0008/29/2024$8.31$8.43+1.44%$8.56$8.14583,049 shs$0.0008/28/2024$8.46$8.31-1.77%$8.64$8.24257,887 shs$0.0008/27/2024$8.27$8.46+2.30%$8.49$8.25335,063 shs$0.0008/26/2024$8.52$8.27-2.93%$8.50$8.25553,964 shs$0.0008/23/2024$8.30$8.52+2.65%$8.57$8.11259,584 shs$0.0008/22/2024$8.37$8.30-0.84%$8.60$8.25372,669 shs$0.0008/21/2024$8.34$8.37+0.36%$8.44$8.30307,221 shs$0.0008/20/2024$8.40$8.34-0.71%$8.75$8.16249,001 shs$0.0008/19/2024$8.30$8.40+1.20%$8.63$8.12277,749 shs$0.0008/16/2024$8.08$8.30+2.72%$8.32$8.22178,218 shs$0.0008/15/2024$7.61$8.08+6.11%$8.15$7.75335,537 shs$0.0008/14/2024$7.63$7.61-0.20%$7.69$7.46216,526 shs$0.0008/13/2024$7.56$7.63+0.93%$7.79$7.21268,154 shs$0.0008/12/2024$7.57$7.56-0.13%$7.81$7.34566,423 shs$0.0008/09/2024$7.67$7.57-1.30%$7.57$7.181.35 million shs$0.0008/08/2024$7.30$7.67+5.07%$7.69$7.40981,166 shs$0.0008/07/2024$7.46$7.30-2.14%$7.82$7.30695,607 shs$0.0008/06/2024$6.97$7.46+7.03%$7.59$7.29987,686 shs$0.0008/05/2024$7.10$6.97-1.83%$7.13$6.56529,358 shs$0.0008/02/2024$7.50$7.10-5.27%$7.18$6.81444,643 shs$0.0008/01/2024$8.60$7.50-12.85%$8.13$7.43284,775 shs$0.00 Related Companies Alphawave IP Group Stock Chart ams-OSRAM Stock Chart Hua Hong Semiconductor Stock Chart Infineon Technologies Stock Chart Melexis Stock Chart Mobix Labs Stock Chart Nordic Semiconductor ASA Stock Chart Nordic Semiconductor ASA Stock Chart Renesas Electronics Stock Chart Silex Systems Stock Chart Receive RNECY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNECY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renesas Electronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Renesas Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
