Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$5.65 +0.10 (+1.80%)
As of 04/17/2025 03:59 PM Eastern

Renesas Electronics Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-28.21%
3 Month
Performance
-12.67%
6 Month
Performance
-18.71%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-25.07%
Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

RNECY Stock Chart for Saturday, April, 19, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.65$5.65$5.80$5.56857,003 shs$0.00
04/17/2025$5.55$5.65
+1.80%
$5.80$5.56857,003 shs$0.00
04/16/2025$5.85$5.55
-5.13%
$5.67$5.47516,111 shs$0.00
04/15/2025$5.79$5.85
+1.04%
$5.89$5.62934,723 shs$0.00
04/14/2025$5.90$5.79
-1.86%
$5.90$5.601.46 million shs$0.00
04/11/2025$5.42$5.90
+8.86%
$5.90$5.551.97 million shs$0.00
04/10/2025$5.58$5.42
-2.87%
$5.88$5.061.41 million shs$0.00
04/09/2025$4.85$5.58
+15.05%
$5.88$4.911.89 million shs$0.00
04/09/2025$4.85$5.58
+15.05%
$5.88$4.911.89 million shs$0.00
04/08/2025$4.91$4.85
-1.22%
$5.42$4.768.00 million shs$0.00
04/08/2025$4.91$4.85
-1.22%
$5.42$4.768.00 million shs$0.00
04/07/2025$5.14$4.91
-4.47%
$5.22$4.623.73 million shs$0.00
04/04/2025$6.13$5.14
-16.15%
$5.80$5.122.43 million shs$0.00
04/03/2025$6.80$6.13
-9.85%
$6.59$6.12409,326 shs$0.00
04/02/2025$6.66$6.80
+2.10%
$6.82$6.511.34 million shs$0.00
04/01/2025$6.71$6.66
-0.75%
$6.69$6.462.22 million shs$0.00
03/31/2025$7.10$6.71
-5.49%
$6.78$6.50978,857 shs$0.00
03/28/2025$7.49$7.10
-5.21%
$7.72$6.99367,831 shs$0.00
03/27/2025$7.63$7.49
-1.83%
$7.58$7.49388,175 shs$0.00
03/26/2025$7.85$7.63
-2.80%
$7.82$7.52305,741 shs$0.00
03/25/2025$7.71$7.85
+1.82%
$7.85$7.74828,465 shs$0.00
03/24/2025$7.64$7.71
+0.92%
$7.73$7.41351,466 shs$0.00
03/21/2025$7.75$7.64
-1.42%
$7.74$7.58349,076 shs$0.00
03/20/2025$7.87$7.75
-1.52%
$7.85$7.64160,233 shs$0.00
03/19/2025$7.88$7.87
-0.13%
$7.88$7.66258,986 shs$0.00
03/18/2025$7.88$7.88$8.25$7.81230,476 shs$0.00

This page (OTCMKTS:RNECY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners