Free Trial

Osisko Development (RNGTF) Stock Chart & Stock Price History

Osisko Development logo
$1.90 +0.42 (+28.38%)
(As of 11/21/2024 ET)

Osisko Development Stock Price Performance

5 Day
Performance
+34.75%
1 Month
Performance
-28.84%
3 Month
Performance
-13.64%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-34.71%
1 Year
Performance
-36.03%
Receive RNGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

RNGTF Stock Chart for Friday, November, 22, 2024

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.50$1.48
-1.33%
$1.64$1.39181,009 shs$0.00
11/20/2024$1.42$1.50
+5.63%
$1.50$1.45144,219 shs$0.00
11/19/2024$1.41$1.42
+0.71%
$1.48$1.34354,959 shs$0.00
11/18/2024$1.41$1.41$1.50$1.40180,181 shs$0.00
11/15/2024$1.54$1.47
-4.55%
$1.54$1.46278,577 shs$0.00
11/14/2024$1.58$1.54
-2.53%
$1.60$1.52258,512 shs$0.00
11/13/2024$1.64$1.58
-3.66%
$1.69$1.56233,873 shs$0.00
11/12/2024$1.71$1.64
-4.09%
$1.70$1.56373,288 shs$0.00
11/11/2024$1.71$1.71$1.82$1.65343,590 shs$0.00
11/08/2024$1.77$1.81
+2.26%
$1.83$1.77138,216 shs$0.00
11/07/2024$1.77$1.77$1.80$1.73167,004 shs$0.00
11/06/2024$1.78$1.77
-0.56%
$1.80$1.73167,003 shs$0.00
11/05/2024$3.26$1.78
-45.40%
$1.89$1.76234,205 shs$0.00
11/04/2024$1.77$3.26
+84.18%
$3.26$3.153,300 shs$0.00
11/01/2024$1.81$1.83
+1.10%
$1.85$1.70487,963 shs$0.00
10/31/2024$1.86$1.81
-2.69%
$1.88$1.81271,329 shs$0.00
10/30/2024$1.89$1.86
-1.59%
$1.92$1.86194,619 shs$0.00
10/29/2024$1.96$1.89
-3.57%
$2.07$1.88489,324 shs$0.00
10/28/2024$1.96$1.96$2.04$1.94513,007 shs$0.00
10/25/2024$2.52$1.97
-21.83%
$2.13$1.902.09 million shs$0.00
10/24/2024$2.65$2.52
-4.91%
$2.62$2.40358,188 shs$0.00
10/23/2024$2.67$2.65
-0.75%
$2.75$2.59228,492 shs$0.00
10/22/2024$2.26$2.67
+18.14%
$2.69$2.29751,341 shs$0.00
10/21/2024$2.26$2.26$2.39$2.18431,394 shs$0.00


This page (OTCMKTS:RNGTF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners