Free Trial

Osisko Development (RNGTF) Stock Chart & Stock Price History

Osisko Development logo
$1.55 +0.06 (+4.03%)
As of 04/1/2025

Osisko Development Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+19.23%
3 Month
Performance
-4.91%
6 Month
Performance
-27.91%
Year-To-Date
Performance
-7.74%
1 Year
Performance
-27.23%
Receive RNGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

RNGTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.49$1.49$1.55$1.45190,690 shs$0.00
03/31/2025$1.49$1.49$1.51$1.45161,501 shs$0.00
03/28/2025$1.53$1.50
-1.96%
$1.52$1.47227,023 shs$0.00
03/27/2025$1.53$1.53$1.55$1.49169,857 shs$0.00
03/26/2025$1.49$1.53
+2.68%
$1.55$1.49169,857 shs$0.00
03/25/2025$1.55$1.49
-3.87%
$1.56$1.44254,511 shs$0.00
03/24/2025$1.55$1.55$1.57$1.49205,544 shs$0.00
03/21/2025$1.37$1.56
+13.87%
$1.59$1.48370,413 shs$0.00
03/20/2025$1.37$1.37$1.45$1.34533,670 shs$0.00
03/19/2025$1.37$1.37$1.45$1.34533,670 shs$0.00
03/18/2025$1.36$1.37
+0.74%
$1.45$1.34533,670 shs$0.00
03/17/2025$1.36$1.36$1.40$1.34171,631 shs$0.00
03/14/2025$1.34$1.37
+2.24%
$1.41$1.33332,605 shs$0.00
03/13/2025$1.37$1.34
-2.19%
$1.35$1.29116,542 shs$0.00
03/12/2025$1.37$1.37$1.39$1.28197,257 shs$0.00
03/11/2025$1.37$1.37$1.39$1.28197,257 shs$0.00
03/10/2025$1.37$1.37$1.39$1.28197,257 shs$0.00
03/07/2025$1.30$1.30$1.32$1.24773,062 shs$0.00
03/06/2025$1.30$1.30$1.32$1.24773,062 shs$0.00
03/05/2025$1.24$1.30
+4.84%
$1.32$1.24773,062 shs$0.00
03/04/2025$1.30$1.24
-4.62%
$1.34$1.24408,463 shs$0.00
03/03/2025$1.30$1.30$1.30$1.18199,778 shs$0.00

This page (OTCMKTS:RNGTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners