Free Trial

Osisko Development (RNGTF) Stock Chart & Stock Price History

Osisko Development logo
$1.61 -0.04 (-2.42%)
As of 04/23/2025

Osisko Development Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
+8.05%
3 Month
Performance
+2.55%
6 Month
Performance
-18.27%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-21.84%
Receive RNGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

RNGTF Stock Chart for Saturday, April, 26, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.61$1.61$1.69$1.60288,624 shs$0.00
04/24/2025$1.65$1.61
-2.42%
$1.69$1.60288,624 shs$0.00
04/23/2025$1.71$1.65
-3.51%
$1.78$1.65251,217 shs$0.00
04/22/2025$1.69$1.71
+1.18%
$1.75$1.63485,050 shs$0.00
04/21/2025$1.69$1.69$1.73$1.62371,949 shs$0.00
04/18/2025$1.72$1.72$1.76$1.65700,531 shs$0.00
04/17/2025$1.65$1.72
+4.24%
$1.76$1.65700,531 shs$0.00
04/16/2025$1.65$1.65$1.71$1.63242,754 shs$0.00
04/15/2025$1.59$1.65
+3.77%
$1.70$1.56913,771 shs$0.00
04/14/2025$1.59$1.59$1.63$1.581.04 million shs$0.00
04/11/2025$1.48$1.57
+6.08%
$1.61$1.43462,734 shs$0.00
04/10/2025$1.44$1.48
+2.78%
$1.50$1.39537,088 shs$0.00
04/09/2025$1.44$1.44$1.56$1.36596,344 shs$0.00
04/09/2025$1.44$1.44$1.56$1.36596,344 shs$0.00
04/08/2025$1.44$1.44$1.56$1.36596,344 shs$0.00
04/08/2025$1.44$1.44$1.56$1.36596,344 shs$0.00
04/07/2025$1.44$1.44$1.56$1.36596,344 shs$0.00
04/04/2025$1.49$1.56
+4.70%
$1.62$1.421.34 million shs$0.00
04/03/2025$1.55$1.49
-3.87%
$1.60$1.49190,135 shs$0.00
04/02/2025$1.49$1.55
+4.03%
$1.62$1.491.04 million shs$0.00
04/01/2025$1.49$1.49$1.55$1.45190,690 shs$0.00
03/31/2025$1.49$1.49$1.51$1.45161,501 shs$0.00
03/28/2025$1.53$1.50
-1.96%
$1.52$1.47227,023 shs$0.00
03/27/2025$1.53$1.53$1.55$1.49169,857 shs$0.00
03/26/2025$1.49$1.53
+2.68%
$1.55$1.49169,857 shs$0.00
03/25/2025$1.55$1.49
-3.87%
$1.56$1.44254,511 shs$0.00
03/24/2025$1.55$1.55$1.57$1.49205,544 shs$0.00

This page (OTCMKTS:RNGTF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners