Rheinmetall (RNMBY) Stock Chart & Stock Price History $382.89 +8.89 (+2.38%) As of 08/14/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Rheinmetall Stock Price Performance The Rheinmetall (RNMBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 209.18%, with a year-to-date return of 202.56%. In the past month, the stock has decreased 10.14%, reflecting recent market activity. As of the latest close, Rheinmetall traded at $382.89 with a market cap of and volume of 40,799 shares. Five years ago, the stock traded at $18.45, representing a 1,975.28% increase over that period. At the time, it had a market cap of and a volume of 1,100 shares. Receive RNMBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance-10.14%3 Month Performance+1.80%Year-To-Date Performance+202.56%1 Year Performance+209.18%5 Year Performance+1,975.28% RNMBY Stock Chart for Friday, August, 15, 2025 RNMBY Chart by TradingView Rheinmetall Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$374.18$382.89+2.33%$385.96$380.0040,799 shs$0.0008/13/2025$365.35$374.18+2.42%$375.19$368.5734,630 shs$0.0008/12/2025$350.05$365.35+4.37%$367.24$360.1763,689 shs$0.0008/11/2025$375.99$350.05-6.90%$362.43$345.00152,157 shs$0.0008/08/2025$387.49$375.99-2.97%$392.92$365.00126,396 shs$0.0008/07/2025$412.68$387.49-6.10%$392.68$381.2691,261 shs$0.0008/06/2025$410.63$412.68+0.50%$414.60$404.3544,039 shs$0.0008/05/2025$407.88$410.63+0.67%$411.03$406.9535,512 shs$0.0008/04/2025$394.00$407.88+3.52%$408.87$404.72105,868 shs$0.0008/01/2025$394.98$394.00-0.25%$397.75$389.5353,974 shs$0.00 Get the Latest News and Ratings for RNMBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$393.45$394.98+0.39%$398.17$394.8136,268 shs$0.0007/30/2025$400.89$393.45-1.86%$399.00$391.0046,672 shs$0.0007/29/2025$388.60$400.89+3.16%$402.00$395.4873,404 shs$0.0007/28/2025$407.28$388.60-4.59%$394.89$387.5091,019 shs$0.0007/25/2025$410.00$407.28-0.66%$409.98$405.7636,837 shs$0.0007/24/2025$419.93$410.00-2.36%$413.53$408.2332,124 shs$0.0007/23/2025$414.70$419.93+1.26%$421.99$413.3746,264 shs$0.0007/22/2025$422.02$414.70-1.73%$414.82$404.7136,349 shs$0.0007/21/2025$426.91$422.02-1.15%$425.54$419.6039,748 shs$0.0007/18/2025$426.55$426.91+0.08%$432.91$425.0167,030 shs$0.0007/17/2025$424.85$426.55+0.40%$428.07$425.0044,739 shs$0.0007/16/2025$426.10$424.85-0.29%$425.86$418.0040,979 shs$0.0007/15/2025$437.59$426.10-2.62%$431.74$424.0675,405 shs$0.0007/14/2025$430.12$437.59+1.74%$439.40$432.0068,857 shs$0.00 Related Companies Alabama Aircraft Industries Stock Price Chart American Defense Systems Stock Price Chart Applied Visual Sciences Stock Price Chart Ballistic Recovery Stock Price Chart Passur Aerospace Stock Price Chart U.S. Aerospace Stock Price Chart US Global Nanospace Stock Price Chart Rolls-Royce Holdings PLC Stock Price Chart Transdigm Group Stock Price Chart Bae Systems Stock Price Chart Receive RNMBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNMBY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rheinmetall AG Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Rheinmetall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access