Rheinmetall (RNMBY) Stock Chart & Stock Price History $298.70 +13.40 (+4.70%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Rheinmetall Stock Price Performance 5 Day Performance+18.19%1 Month Performance+65.00%3 Month Performance+120.36%6 Month Performance+148.02%Year-To-Date Performance+125.44%1 Year Performance+196.44% Receive RNMBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads RNMBY Stock Chart for Friday, March, 14, 2025 RNMBY Chart by TradingViewRemove Ads Rheinmetall Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$279.32$285.30+2.14%$285.67$274.01207,311 shs$0.0003/12/2025$254.16$279.32+9.90%$279.86$267.43192,799 shs$0.0003/11/2025$242.48$254.16+4.82%$255.10$249.32130,918 shs$0.0003/10/2025$241.39$242.48+0.45%$246.05$234.37159,857 shs$0.0003/07/2025$258.71$241.39-6.69%$253.43$219.59323,308 shs$0.0003/06/2025$257.60$258.71+0.43%$261.90$256.36165,581 shs$0.0003/05/2025$252.00$257.60+2.22%$259.41$251.27190,498 shs$0.0003/04/2025$249.16$252.00+1.14%$257.86$230.90434,175 shs$0.0003/03/2025$217.97$249.16+14.31%$251.46$235.29235,908 shs$0.0002/28/2025$209.20$217.97+4.19%$219.05$207.35146,495 shs$0.00 Get the Latest News and Ratings for RNMBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$202.70$209.20+3.21%$209.75$205.30109,708 shs$0.0002/26/2025$202.80$202.70-0.05%$204.94$201.9354,444 shs$0.0002/25/2025$201.30$202.80+0.75%$202.80$198.0587,264 shs$0.0002/24/2025$186.60$201.30+7.88%$205.65$195.2587,824 shs$0.0002/21/2025$188.54$186.60-1.03%$187.37$184.7639,831 shs$0.0002/20/2025$196.34$188.54-3.97%$192.61$185.0198,069 shs$0.0002/19/2025$194.71$196.34+0.84%$196.34$194.0888,378 shs$0.0002/18/2025$172.91$194.71+12.61%$195.42$192.76204,873 shs$0.0002/17/2025$172.91$172.91$174.31$169.6752,642 shs$0.0002/14/2025$156.82$172.91+10.26%$174.31$169.6752,642 shs$0.0002/13/2025$144.00$156.82+8.90%$158.06$155.5372,885 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive RNMBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNMBY) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s new tariffs could break China’s grip on manufacturingLooming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...Weiss Ratings | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon’s desperate gambleWarning: "DOGE Collapse" Imminent After months of cost-cutting, controversy, and media buzz, DOGE is on the...Altimetry | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMore important than tariffs for your stocksMost people are obsessed with Trump's on-again, off-again tariffs. Yes, the economic uncertainly is playin...Chaikin Analytics | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredSomething strange is happening in Virginia…In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rheinmetall AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Rheinmetall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
