Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.06
+0.01 (+22.22%)
(As of 11/1/2024 ET)

Royale Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+29.41%
3 Month
Performance
-12.70%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+35.80%
1 Year
Performance
+37.50%
Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter

ROYL Stock Chart for Saturday, November, 2, 2024

Royale Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.06
+12.70%
$0.06$0.061,000 shs$3.88 million
10/31/2024$0.05$0.05
+8.44%
$0.05$0.051,400 shs$3.44 million
10/30/2024$0.06$0.05
-23.73%
$0.05$0.056,400 shs$3.18 million
10/29/2024$0.05$0.06
+18.00%
$0.06$0.051,000 shs$4.16 million
10/25/2024$0.05$0.05$0.05$0.051,000 shs$3.53 million
10/24/2024$0.05$0.05
+5.26%
$0.05$0.051,000 shs$3.53 million
10/23/2024$0.04$0.05
+10.47%
$0.05$0.052,000 shs$3.35 million
10/22/2024$0.06$0.04
-28.33%
$0.05$0.0457,700 shs$3.03 million
10/21/2024$0.05$0.06
+20.00%
$0.06$0.0518,380 shs$4.23 million
10/18/2024$0.06$0.05
-15.25%
$0.06$0.0421,860 shs$3.53 million
10/17/2024$0.06$0.06
-1.67%
$0.06$0.069,544 shs$4.16 million
10/16/2024$0.06$0.06
+1.69%
$0.06$0.049,544 shs$4.23 million
10/15/2024$0.04$0.06
+47.50%
$0.06$0.049,544 shs$4.16 million
10/14/2024$0.04$0.04$0.05$0.041,800 shs$2.82 million
10/11/2024$0.04$0.04
-2.44%
$0.05$0.041,800 shs$2.82 million
10/10/2024$0.04$0.04$0.05$0.046,386 shs$2.89 million
10/09/2024$0.04$0.04
-6.39%
$0.05$0.046,386 shs$2.89 million
10/08/2024$0.05$0.04
-2.67%
$0.04$0.041,000 shs$3.09 million
10/07/2024$0.04$0.05
+12.50%
$0.05$0.0410,000 shs$3.18 million
10/04/2024$0.04$0.04
-8.05%
$0.04$0.0425,000 shs$2.82 million
10/03/2024$0.04$0.04
+2.35%
$0.04$0.041,800 shs$3.07 million
10/02/2024$0.04$0.04
-3.19%
$0.04$0.04500 shs$3.00 million
10/01/2024$0.04$0.04
+9.75%
$0.04$0.045,050 shs$3.10 million
09/30/2024$0.03$0.04
+20.85%
$0.04$0.041,500 shs$2.82 million
09/27/2024$0.05$0.03
-26.44%
$0.03$0.032,623 shs$2.34 million
09/26/2024$0.04$0.05
+12.50%
$0.05$0.05850 shs$3.18 million
09/25/2024$0.04$0.04$0.04$0.041,100 shs$2.82 million
09/24/2024$0.05$0.04
-20.00%
$0.04$0.0413,500 shs$2.82 million
09/23/2024$0.04$0.05
+25.00%
$0.05$0.0519,000 shs$3.53 million
09/20/2024$0.04$0.04$0.04$0.04232 shs$2.82 million
09/19/2024$0.04$0.04$0.04$0.041,778 shs$2.82 million
09/17/2024$0.04$0.04$0.04$0.04166 shs$2.82 million
09/13/2024$0.05$0.04
-19.84%
$0.04$0.044,100 shs$2.82 million
09/12/2024$0.05$0.05$0.05$0.053,000 shs$3.52 million
09/10/2024$0.05$0.05$0.05$0.058,600 shs$3.52 million
09/09/2024$0.04$0.05
+24.75%
$0.05$0.058,600 shs$3.52 million
09/06/2024$0.04$0.04
-0.25%
$0.04$0.0410,000 shs$2.82 million
09/05/2024$0.04$0.04$0.04$0.0435 shs$2.83 million
09/02/2024$0.04$0.04$0.04$0.049,900 shs$2.83 million
08/30/2024$0.04$0.04$0.04$0.049,950 shs$2.83 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/29/2024$0.04$0.04
-0.25%
$0.04$0.049,950 shs$2.83 million
08/23/2024$0.04$0.04$0.04$0.0434,500 shs$2.84 million
08/22/2024$0.05$0.04
-12.80%
$0.04$0.0434,500 shs$2.84 million
08/21/2024$0.04$0.05
+14.11%
$0.05$0.058,000 shs$3.25 million
08/20/2024$0.04$0.04$0.05$0.042,032 shs$2.85 million
08/19/2024$0.05$0.04
-12.44%
$0.05$0.042,032 shs$2.85 million
08/16/2024$0.04$0.05
+14.49%
$0.05$0.05412 shs$3.26 million
08/15/2024$0.06$0.04
-26.79%
$0.07$0.0429,767 shs$2.84 million
08/14/2024$0.04$0.06
+36.94%
$0.06$0.06207 shs$3.88 million
08/13/2024$0.04$0.04$0.04$0.041,000 shs$2.84 million
08/12/2024$0.04$0.04$0.04$0.041,000 shs$2.84 million
08/09/2024$0.04$0.04
+0.25%
$0.04$0.041,000 shs$2.84 million
08/08/2024$0.04$0.04
+0.25%
$0.06$0.048,825 shs$2.83 million
08/07/2024$0.06$0.04
-36.51%
$0.04$0.042,000 shs$2.82 million
08/06/2024$0.06$0.06$0.06$0.0632 shs$4.45 million
08/05/2024$0.06$0.06$0.06$0.0322,200 shs$4.45 million
08/02/2024$0.08$0.06
-21.25%
$0.06$0.0322,268 shs$4.45 million
08/01/2024$0.08$0.08$0.08$0.085,062 shs$5.65 million


This page (OTCMKTS:ROYL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners