Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.05 0.00 (0.00%)
(As of 11/20/2024 ET)

Royale Energy Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
-16.67%
3 Month
Performance
+8.46%
6 Month
Performance
0.00%
Year-To-Date
Performance
+23.46%
1 Year
Performance
+157.73%
Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

ROYL Stock Chart for Thursday, November, 21, 2024

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.05
-7.41%
$0.06$0.0510,000 shs$3.53 million
11/19/2024$0.05$0.05$0.06$0.053,500 shs$3.81 million
11/18/2024$0.05$0.05
+0.51%
$0.06$0.053,500 shs$3.81 million
11/15/2024$0.06$0.05
-13.76%
$0.06$0.055,200 shs$3.79 million
11/14/2024$0.05$0.06
+34.85%
$0.06$0.051,910 shs$4.40 million
11/13/2024$0.05$0.05
-14.84%
$0.06$0.0511,000 shs$3.26 million
11/12/2024$0.05$0.05
+16.92%
$0.06$0.0526,593 shs$3.83 million
11/11/2024$0.05$0.05
-3.83%
$0.06$0.059,412 shs$3.27 million
11/08/2024$0.06$0.05
-12.18%
$0.05$0.054,300 shs$3.41 million
11/07/2024$0.06$0.06
-6.78%
$0.06$0.063,205 shs$3.88 million
11/06/2024$0.06$0.06
+7.27%
$0.06$0.061,285 shs$4.16 million
11/05/2024$0.06$0.06
-8.33%
$0.06$0.066,501 shs$3.88 million
11/04/2024$0.06$0.06
+9.09%
$0.06$0.06500 shs$4.23 million
11/01/2024$0.05$0.06
+12.70%
$0.06$0.061,000 shs$3.88 million
10/31/2024$0.05$0.05
+8.44%
$0.05$0.051,400 shs$3.44 million
10/30/2024$0.06$0.05
-23.73%
$0.05$0.056,400 shs$3.18 million
10/29/2024$0.05$0.06
+18.00%
$0.06$0.051,000 shs$4.16 million
10/25/2024$0.05$0.05$0.05$0.051,000 shs$3.53 million
10/24/2024$0.05$0.05
+5.26%
$0.05$0.051,000 shs$3.53 million
10/23/2024$0.04$0.05
+10.47%
$0.05$0.052,000 shs$3.35 million
10/22/2024$0.06$0.04
-28.33%
$0.05$0.0457,700 shs$3.03 million
10/21/2024$0.05$0.06
+20.00%
$0.06$0.0518,380 shs$4.23 million


This page (OTCMKTS:ROYL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners