Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.04 0.00 (-0.49%)
As of 04/23/2025 11:17 AM Eastern

Royale Energy Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-7.66%
3 Month
Performance
-26.79%
6 Month
Performance
-18.00%
Year-To-Date
Performance
-11.83%
1 Year
Performance
+2.50%
Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

ROYL Stock Chart for Thursday, April, 24, 2025

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.04$0.04
-0.49%
$0.04$0.041,500 shs$3.96 million
04/22/2025$0.04$0.04$0.04$0.0412,100 shs$3.98 million
04/21/2025$0.04$0.04
-1.90%
$0.04$0.0412,100 shs$3.98 million
04/18/2025$0.04$0.04$0.04$0.04107,078 shs$2.96 million
04/17/2025$0.04$0.04
+1.20%
$0.04$0.04107,078 shs$2.96 million
04/16/2025$0.04$0.04
-3.49%
$0.04$0.04600 shs$2.93 million
04/15/2025$0.04$0.04
+22.51%
$0.04$0.04500 shs$3.03 million
04/14/2025$0.04$0.04$0.04$0.041,703 shs$2.48 million
04/11/2025$0.04$0.04
-20.23%
$0.04$0.041,703 shs$2.48 million
04/10/2025$0.04$0.04$0.04$0.042,000 shs$3.11 million
04/09/2025$0.04$0.04
+7.32%
$0.04$0.0426,417 shs$3.11 million
04/09/2025$0.04$0.04
+7.32%
$0.04$0.0426,417 shs$3.11 million
04/08/2025$0.04$0.04
-6.82%
$0.04$0.04128,258 shs$2.89 million
04/08/2025$0.04$0.04
-6.82%
$0.04$0.04128,258 shs$2.89 million
04/07/2025$0.04$0.04$0.05$0.0412,081 shs$3.11 million
04/04/2025$0.04$0.04$0.04$0.041,001 shs$3.11 million
04/03/2025$0.04$0.04
+6.80%
$0.04$0.041,147 shs$3.11 million
04/02/2025$0.04$0.04
+0.49%
$0.04$0.04963 shs$2.91 million
04/01/2025$0.04$0.04
+2.50%
$0.04$0.045,000 shs$2.89 million
03/31/2025$0.05$0.04
-11.11%
$0.05$0.04740 shs$2.82 million
03/28/2025$0.05$0.05$0.05$0.055,000 shs$3.18 million
03/27/2025$0.04$0.05
+7.14%
$0.05$0.055,000 shs$3.18 million
03/26/2025$0.04$0.04$0.04$0.04100 shs$2.96 million
03/25/2025$0.04$0.04
-5.41%
$0.04$0.04100 shs$2.96 million
03/24/2025$0.04$0.04
+3.26%
$0.04$0.043,685 shs$3.13 million

This page (OTCMKTS:ROYL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners