Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.04 0.00 (-8.89%)
As of 04/1/2025 01:47 PM Eastern

Royale Energy Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
-3.07%
3 Month
Performance
-4.87%
6 Month
Performance
-3.53%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-36.92%
Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

ROYL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.04$0.04
+2.50%
$0.04$0.045,000 shs$2.89 million
03/31/2025$0.05$0.04
-11.11%
$0.05$0.04740 shs$2.82 million
03/28/2025$0.05$0.05$0.05$0.055,000 shs$3.18 million
03/27/2025$0.04$0.05
+7.14%
$0.05$0.055,000 shs$3.18 million
03/26/2025$0.04$0.04$0.04$0.04100 shs$2.96 million
03/25/2025$0.04$0.04
-5.41%
$0.04$0.04100 shs$2.96 million
03/24/2025$0.04$0.04
+3.26%
$0.04$0.043,685 shs$3.13 million
03/21/2025$0.04$0.04$0.05$0.044,322 shs$3.03 million
03/20/2025$0.04$0.04$0.05$0.044,322 shs$3.03 million
03/19/2025$0.04$0.04
+4.88%
$0.05$0.041,500 shs$3.03 million
03/18/2025$0.05$0.04
-8.89%
$0.04$0.042,500 shs$2.89 million
03/17/2025$0.04$0.05
+0.22%
$0.05$0.0473,000 shs$3.18 million
03/14/2025$0.04$0.04$0.04$0.044,169 shs$3.17 million
03/13/2025$0.04$0.04
+9.51%
$0.04$0.044,169 shs$3.17 million
03/12/2025$0.04$0.04$0.04$0.044,000 shs$2.89 million
03/11/2025$0.04$0.04
-2.38%
$0.04$0.0429,000 shs$2.89 million
03/10/2025$0.04$0.04
+5.00%
$0.04$0.0426,000 shs$2.96 million
03/07/2025$0.04$0.04
-3.61%
$0.04$0.0411,000 shs$2.82 million
03/06/2025$0.04$0.04
-1.19%
$0.04$0.043,187 shs$2.93 million
03/05/2025$0.04$0.04$0.05$0.0481,431 shs$2.96 million
03/04/2025$0.04$0.04
+5.00%
$0.05$0.0481,431 shs$2.96 million
03/03/2025$0.04$0.04
-5.44%
$0.04$0.046,500 shs$2.82 million

This page (OTCMKTS:ROYL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners