Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ROYTL Stock  Free ROYTL Stock Alerts

Pacific Coast Oil Trust (ROYTL) Stock Chart & Stock Price History

Pacific Coast Oil Trust logo
$0.26 -0.01 (-3.70%)
As of 04/2/2025 03:04 PM Eastern
Compare

Pacific Coast Oil Trust Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-3.70%
3 Month
Performance
0.00%
6 Month
Performance
+333.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-27.78%
Receive ROYTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

ROYTL Stock Chart for Thursday, April, 3, 2025

ROYTL Chart by TradingView
Remove Ads

Pacific Coast Oil Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.27$0.26
-3.70%		$0.27$0.257,100 shs$0.00
04/01/2025$0.26$0.27
+3.85%		$0.27$0.265,300 shs$0.00
03/31/2025$0.25$0.26
+3.96%		$0.26$0.26183 shs$0.00
03/28/2025$0.27$0.25
-7.40%		$0.25$0.254,200 shs$0.00
03/27/2025$0.25$0.27
+8.00%		$0.27$0.2528,481 shs$0.00
03/26/2025$0.25$0.25
+0.04%		$0.25$0.25179 shs$0.00
03/25/2025$0.25$0.25$0.25$0.254,259 shs$0.00
03/24/2025$0.27$0.25
-7.41%		$0.25$0.25250 shs$0.00
03/21/2025$0.26$0.27
+5.88%		$0.27$0.26105,524 shs$0.00
03/20/2025$0.27$0.26
-5.56%		$0.26$0.26707 shs$0.00
03/19/2025$0.25$0.27
+8.00%		$0.27$0.2514,306 shs$0.00
03/18/2025$0.25$0.25$0.26$0.2518,753 shs$0.00
03/17/2025$0.25$0.25$0.25$0.2515,034 shs$0.00
03/14/2025$0.25$0.25$0.25$0.25152 shs$0.00
03/13/2025$0.25$0.25$0.25$0.25301 shs$0.00
03/12/2025$0.25$0.25$0.25$0.25301 shs$0.00
03/11/2025$0.25$0.25$0.25$0.25608 shs$0.00
03/10/2025$0.25$0.25$0.25$0.25108 shs$0.00
03/07/2025$0.25$0.25$0.25$0.251,847 shs$0.00
03/06/2025$0.25$0.25$0.25$0.25514 shs$0.00
03/05/2025$0.27$0.25
-7.41%		$0.25$0.1011,514 shs$0.00
03/04/2025$0.30$0.27
-10.00%		$0.27$0.2767,211 shs$0.00
03/03/2025$0.27$0.30
+11.11%		$0.30$0.2732,355 shs$0.00
Related Companies

This page (OTCMKTS:ROYTL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored