Free Trial

Pacific Coast Oil Trust (ROYTL) Stock Chart & Stock Price History

Pacific Coast Oil Trust logo
$0.26 0.00 (0.00%)
(As of 11/22/2024 02:20 PM ET)

Pacific Coast Oil Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.18%
3 Month
Performance
-13.33%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-37.35%
1 Year
Performance
-35.00%
Receive ROYTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

ROYTL Stock Chart for Sunday, November, 24, 2024

Pacific Coast Oil Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.26$0.26$0.26$0.262,300 shs$0.00
11/21/2024$0.26$0.26$0.26$0.264,100 shs$0.00
11/20/2024$0.26$0.26$0.26$0.261,074 shs$10.03 million
11/19/2024$0.26$0.26$0.26$0.261,065 shs$10.03 million
11/18/2024$0.28$0.26
-5.45%
$0.26$0.265,425 shs$0.00
11/15/2024$0.28$0.28$0.28$0.28726 shs$10.61 million
11/14/2024$0.28$0.28$0.28$0.28726 shs$0.00
11/13/2024$0.28$0.28
-1.82%
$0.28$0.28679 shs$0.00
11/12/2024$0.28$0.28
+1.85%
$0.28$0.28200 shs$10.81 million
11/11/2024$0.27$0.28
+1.81%
$0.28$0.281,021 shs$10.61 million
11/08/2024$0.26$0.27
+3.88%
$0.27$0.273,036 shs$0.00
11/07/2024$0.26$0.26$0.26$0.261,755 shs$10.03 million
11/06/2024$0.26$0.26$0.26$0.261,755 shs$0.00
11/05/2024$0.26$0.26$0.26$0.262,112 shs$0.00
11/04/2024$0.27$0.26
-3.70%
$0.26$0.261,761 shs$10.03 million
11/01/2024$0.26$0.27
+3.85%
$0.27$0.27276 shs$0.00
10/31/2024$0.26$0.26$0.26$0.261,200 shs$10.03 million
10/30/2024$0.25$0.26
+4.00%
$0.26$0.252,864 shs$10.03 million
10/29/2024$0.25$0.25$0.25$0.251,183 shs$0.00
10/28/2024$0.23$0.25
+8.70%
$0.25$0.232,856 shs$0.00
10/25/2024$0.22$0.23
+4.55%
$0.23$0.232,700 shs$8.87 million
10/24/2024$0.23$0.22
-4.35%
$0.22$0.224,610 shs$0.00
10/23/2024$0.20$0.23
+15.00%
$0.23$0.213.45 million shs$0.00


This page (OTCMKTS:ROYTL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners