Pacific Coast Oil Trust (ROYTL) Stock Chart & Stock Price History $0.27 +0.01 (+3.85%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pacific Coast Oil Trust Stock Price Performance5 Day Performance+8.00%1 Month Performance+350.00%3 Month Performance-18.18%6 Month Performance-26.03%Year-To-Date Performance-34.94%1 Year Performance-34.15% Receive ROYTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ROYTL Stock Chart for Saturday, November, 2, 2024 ROYTL Chart by TradingView Pacific Coast Oil Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.26$0.27+3.85%$0.27$0.27276 shs$0.0010/31/2024$0.26$0.26$0.26$0.261,200 shs$10.03 million10/30/2024$0.25$0.26+4.00%$0.26$0.252,864 shs$10.03 million10/29/2024$0.25$0.25$0.25$0.251,183 shs$0.0010/28/2024$0.23$0.25+8.70%$0.25$0.232,856 shs$0.0010/25/2024$0.22$0.23+4.55%$0.23$0.232,700 shs$8.87 million Get the Latest News and Ratings for ROYTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.23$0.22-4.35%$0.22$0.224,610 shs$0.0010/23/2024$0.20$0.23+15.00%$0.23$0.213.45 million shs$0.0010/22/2024$0.24$0.20-16.67%$0.20$0.205,000 shs$0.0010/21/2024$0.19$0.24+29.73%$0.24$0.1934,509 shs$9.26 million10/18/2024$0.20$0.19-7.50%$0.21$0.1956,100 shs$7.14 million10/17/2024$0.20$0.20$0.20$0.203,998 shs$7.72 million10/16/2024$0.20$0.20$0.20$0.203,998 shs$7.72 million10/15/2024$0.20$0.20$0.20$0.201,126 shs$7.72 million10/14/2024$0.19$0.20+8.11%$0.20$0.195,272 shs$7.72 million10/11/2024$0.19$0.19$0.19$0.1917,200 shs$0.0010/10/2024$0.19$0.19-3.90%$0.19$0.192,000 shs$7.14 million10/09/2024$0.19$0.19+4.05%$0.19$0.1942,195 shs$7.43 million10/08/2024$0.22$0.19-15.91%$0.19$0.1510,839 shs$7.14 million10/07/2024$0.20$0.22+8.86%$0.22$0.15800 shs$8.49 million10/04/2024$0.15$0.20+34.73%$0.20$0.201,030 shs$7.80 million10/03/2024$0.06$0.15+150.00%$0.15$0.15972 shs$5.79 million10/02/2024$0.27$0.06-77.78%$0.06$0.06220 shs$2.32 million10/01/2024$0.28$0.27-3.57%$0.27$0.25245,225 shs$10.42 million09/30/2024$0.28$0.28$0.28$0.28147,396 shs$10.80 million09/27/2024$0.31$0.28-9.68%$0.31$0.2826,800 shs$0.0009/26/2024$0.27$0.31+14.81%$0.31$0.0574,600 shs$0.0009/25/2024$0.26$0.27+3.85%$0.27$0.271,200 shs$0.0009/24/2024$0.34$0.26-23.53%$0.32$0.26691,735 shs$10.03 million09/23/2024$0.32$0.34+6.25%$0.34$0.324,700 shs$0.0009/20/2024$0.32$0.32$0.32$0.0642,022 shs$0.0009/19/2024$0.32$0.32$0.32$0.0556,113 shs$12.35 million09/18/2024$0.32$0.32$0.32$0.32519 shs$0.0009/17/2024$0.32$0.32$0.34$0.324,760 shs$0.0009/16/2024$0.32$0.32$0.34$0.324,760 shs$0.0009/13/2024$0.32$0.32$0.32$0.324,751 shs$0.0009/12/2024$0.32$0.32$0.32$0.32923 shs$0.0009/11/2024$0.32$0.32$0.32$0.325,000 shs$12.35 million09/10/2024$0.34$0.32-5.88%$0.32$0.32729 shs$12.35 million09/09/2024$0.32$0.34+6.25%$0.34$0.3211,000 shs$13.12 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.32$0.32$0.32$0.32100 shs$12.35 million09/05/2024$0.32$0.32$0.32$0.322,406 shs$12.35 million09/04/2024$0.30$0.32+6.67%$0.32$0.30915 shs$0.0009/03/2024$0.30$0.30$0.30$0.30623 shs$0.0009/02/2024$0.30$0.30$0.30$0.3017,300 shs$0.0008/30/2024$0.30$0.30$0.30$0.3017,355 shs$11.57 million08/29/2024$0.30$0.30$0.30$0.30100 shs$11.57 million08/28/2024$0.30$0.30$0.30$0.301,000 shs$11.57 million08/27/2024$0.30$0.30$0.30$0.304,927 shs$11.57 million08/26/2024$0.30$0.30$0.30$0.302,014 shs$11.57 million08/23/2024$0.30$0.30$0.30$0.301,756 shs$11.57 million08/22/2024$0.35$0.30-14.29%$0.30$0.301,615 shs$11.57 million08/21/2024$0.35$0.35$0.40$0.3510,857 shs$0.0008/20/2024$0.35$0.35$0.35$0.351,535 shs$0.0008/19/2024$0.35$0.35$0.35$0.351,600 shs$0.0008/16/2024$0.35$0.35$0.35$0.351,604 shs$0.0008/15/2024$0.35$0.35$0.35$0.351,412 shs$0.0008/14/2024$0.35$0.35$0.35$0.351,000 shs$0.0008/13/2024$0.35$0.35$0.35$0.352,296 shs$13.50 million08/12/2024$0.33$0.35+6.06%$0.35$0.35654 shs$0.0008/09/2024$0.33$0.33$0.33$0.331,020 shs$12.73 million08/08/2024$0.33$0.33$0.33$0.3313,144 shs$12.73 million08/07/2024$0.33$0.33$0.33$0.333,652 shs$0.0008/06/2024$0.33$0.33$0.33$0.333,701 shs$0.0008/05/2024$0.33$0.33$0.33$0.332,344 shs$12.73 million08/02/2024$0.33$0.33$0.33$0.332,344 shs$0.0008/01/2024$0.33$0.33$0.33$0.332,344 shs$0.00 Related Companies INDO Stock Chart USEG Stock Chart CKX Stock Chart MXC Stock Chart BPT Stock Chart CHKR Stock Chart BRN Stock Chart RCON Stock Chart CEI Stock Chart VYEY Stock Chart Receive ROYTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Coast Oil Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROYTL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Coast Oil Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Coast Oil Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
