Free Trial

Rego Payment Architectures (RPMT) Stock Chart & Stock Price History

$1.04 +0.05 (+5.05%)
(As of 11/20/2024 ET)

Rego Payment Architectures Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
0.00%
3 Month
Performance
+6.23%
6 Month
Performance
-4.59%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-27.78%
Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter.

RPMT Stock Chart for Thursday, November, 21, 2024

Rego Payment Architectures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.99$1.04
+5.05%
$1.07$0.9926,148 shs$141.44 million
11/19/2024$0.99$0.99$0.99$0.949,622 shs$134.54 million
11/18/2024$0.97$0.99
+2.06%
$1.00$0.9237,848 shs$134.54 million
11/15/2024$0.99$0.97
-2.02%
$0.99$0.9234,944 shs$131.82 million
11/14/2024$0.90$0.99
+9.93%
$1.05$0.93200,637 shs$134.54 million
11/13/2024$0.89$0.90
+0.95%
$0.97$0.8614,074 shs$122.39 million
11/12/2024$0.93$0.89
-4.08%
$0.99$0.8641,873 shs$121.24 million
11/11/2024$0.89$0.93
+4.76%
$0.99$0.9033,301 shs$126.39 million
11/08/2024$0.95$0.89
-6.55%
$1.00$0.8527,081 shs$120.65 million
11/07/2024$0.96$0.95
-1.04%
$1.01$0.9249,723 shs$129.10 million
11/06/2024$0.96$0.96
-0.47%
$0.96$0.966,000 shs$130.46 million
11/05/2024$0.93$0.96
+3.71%
$0.97$0.9221,117 shs$131.08 million
11/04/2024$0.88$0.93
+5.68%
$0.93$0.889,604 shs$126.39 million
11/01/2024$0.90$0.88
-2.22%
$0.93$0.8810,909 shs$119.59 million
10/31/2024$0.90$0.90$0.93$0.8425,167 shs$122.31 million
10/30/2024$0.84$0.90
+7.14%
$0.95$0.8271,623 shs$122.31 million
10/29/2024$0.91$0.84
-7.75%
$1.00$0.82143,085 shs$114.15 million
10/28/2024$0.96$0.91
-5.15%
$0.98$0.9128,089 shs$123.75 million
10/25/2024$0.99$0.96
-2.54%
$0.99$0.9619,609 shs$130.46 million
10/24/2024$1.02$0.99
-3.43%
$1.04$0.9822,196 shs$133.86 million
10/23/2024$1.03$1.02
-0.97%
$1.03$1.028,526 shs$138.62 million
10/22/2024$1.04$1.03
-0.96%
$1.06$1.0222,173 shs$139.98 million
10/21/2024$1.08$1.04
-3.70%
$1.05$1.0015,917 shs$141.33 million


This page (OTCMKTS:RPMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners