Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy RPMT Stock  Free RPMT Stock Alerts

Rego Payment Architectures (RPMT) Stock Chart & Stock Price History

$0.75 +0.01 (+1.22%)
As of 03:46 PM Eastern
Compare

Rego Payment Architectures Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-14.19%
3 Month
Performance
-18.81%
6 Month
Performance
-34.87%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-29.00%
Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter.

RPMT Stock Chart for Friday, March, 28, 2025

RPMT Chart by TradingView
Remove Ads

Rego Payment Architectures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.80$0.74
-7.49%		$0.79$0.7334,821 shs$100.64 million
03/26/2025$0.80$0.80$0.80$0.80743 shs$108.79 million
03/25/2025$0.74$0.80
+7.41%		$0.82$0.7456,846 shs$108.79 million
03/24/2025$0.78$0.74
-4.53%		$0.81$0.7045,428 shs$101.28 million
03/21/2025$0.81$0.78
-3.70%		$0.78$0.742,449 shs$106.08 million
03/20/2025$0.79$0.81
+2.27%		$0.81$0.791,745 shs$110.16 million
03/19/2025$0.81$0.79
-2.46%		$0.80$0.786,365 shs$110.43 million
03/18/2025$0.82$0.81
-1.28%		$0.84$0.7722,422 shs$110.43 million
03/17/2025$0.83$0.82
-0.90%		$0.84$0.806,457 shs$111.86 million
03/14/2025$0.86$0.83
-3.45%		$0.86$0.8012,554 shs$112.88 million
03/13/2025$0.80$0.86
+7.46%		$0.86$0.804,481 shs$116.92 million
03/12/2025$0.80$0.80$0.86$0.7673,603 shs$108.80 million
03/11/2025$0.70$0.80
+14.29%		$0.80$0.6844,733 shs$108.80 million
03/10/2025$0.76$0.70
-8.23%		$0.78$0.7010,651 shs$95.20 million
03/07/2025$0.84$0.76
-9.17%		$0.84$0.7257,732 shs$103.74 million
03/06/2025$0.82$0.84
+2.92%		$0.84$0.7667,812 shs$114.21 million
03/05/2025$0.83$0.82
-1.69%		$0.82$0.7778,346 shs$110.97 million
03/04/2025$0.86$0.83
-3.48%		$0.86$0.8030,701 shs$112.88 million
03/03/2025$0.87$0.86
-1.49%		$0.90$0.8415,202 shs$116.95 million
02/28/2025$0.89$0.87
-1.81%		$0.90$0.7937,480 shs$118.71 million
02/27/2025$0.79$0.89
+12.57%		$0.89$0.7522,800 shs$120.90 million
Related Companies

This page (OTCMKTS:RPMT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored