Rego Payment Architectures (RPMT) Stock Chart & Stock Price History $0.93 +0.05 (+5.68%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Rego Payment Architectures Stock Price Performance5 Day Performance+3.33%1 Month Performance-7.00%3 Month Performance-7.00%6 Month Performance-19.13%Year-To-Date Performance-37.12%1 Year Performance-39.22% Receive RPMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link RPMT Stock Chart for Tuesday, November, 5, 2024 RPMT Chart by TradingView Rego Payment Architectures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.88$0.93+5.68%$0.93$0.889,604 shs$126.39 million11/01/2024$0.90$0.88-2.22%$0.93$0.8810,909 shs$119.59 million10/31/2024$0.90$0.90$0.93$0.8425,167 shs$122.31 million10/30/2024$0.84$0.90+7.14%$0.95$0.8271,623 shs$122.31 million10/29/2024$0.91$0.84-7.75%$1.00$0.82143,085 shs$114.15 million10/28/2024$0.96$0.91-5.15%$0.98$0.9128,089 shs$123.75 million Get the Latest News and Ratings for RPMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.99$0.96-2.54%$0.99$0.9619,609 shs$130.46 million10/24/2024$1.02$0.99-3.43%$1.04$0.9822,196 shs$133.86 million10/23/2024$1.03$1.02-0.97%$1.03$1.028,526 shs$138.62 million10/22/2024$1.04$1.03-0.96%$1.06$1.0222,173 shs$139.98 million10/21/2024$1.08$1.04-3.70%$1.05$1.0015,917 shs$141.33 million10/18/2024$1.00$1.08+8.00%$1.09$0.9933,818 shs$146.77 million10/17/2024$1.01$1.00-0.99%$1.00$0.9817,442 shs$135.90 million10/16/2024$1.09$1.01-7.34%$1.09$0.9731,997 shs$137.26 million10/15/2024$0.97$1.09+12.37%$1.09$0.9818,405 shs$148.13 million10/14/2024$0.97$0.97$0.99$0.975,653 shs$131.82 million10/11/2024$0.97$0.97$0.98$0.979,561 shs$131.82 million10/10/2024$0.97$0.97-0.02%$0.99$0.9633,546 shs$131.82 million10/09/2024$0.99$0.97-1.99%$1.00$0.9615,863 shs$134.53 million10/08/2024$0.97$0.99+2.04%$0.99$0.977,648 shs$134.53 million10/07/2024$1.00$0.97-2.99%$1.00$0.9722,975 shs$131.84 million10/04/2024$1.03$1.00-2.91%$1.03$0.9927,060 shs$135.90 million10/03/2024$1.08$1.03-4.63%$1.09$1.033,064 shs$139.98 million10/02/2024$1.00$1.08+8.00%$1.10$0.9926,570 shs$146.77 million10/01/2024$1.05$1.00-4.76%$1.03$1.004,302 shs$135.90 million09/30/2024$1.15$1.05-8.70%$1.15$1.0315,556 shs$142.70 million09/27/2024$1.00$1.15+15.00%$1.15$0.9684,673 shs$156.28 million09/26/2024$0.98$1.00+2.04%$1.00$0.9641,219 shs$135.90 million09/25/2024$0.98$0.98+0.04%$0.98$0.9520,809 shs$133.18 million09/24/2024$0.98$0.98-0.04%$1.01$0.9827,279 shs$133.13 million09/23/2024$1.00$0.98-2.00%$0.99$0.974,172 shs$133.18 million09/20/2024$1.01$1.00-0.99%$1.01$0.9919,510 shs$135.90 million09/19/2024$1.00$1.01+1.00%$1.03$0.9912,034 shs$137.26 million09/18/2024$1.03$1.00-2.91%$1.02$0.9930,985 shs$135.90 million09/17/2024$1.01$1.03+2.49%$1.05$0.9934,902 shs$139.98 million09/16/2024$1.00$1.01+0.50%$1.03$1.0012,129 shs$136.58 million09/13/2024$1.01$1.00-0.99%$1.02$0.9675,587 shs$135.90 million09/12/2024$1.01$1.01+0.01%$1.01$0.9523,511 shs$137.26 million09/11/2024$1.00$1.01+0.99%$1.03$1.0031,746 shs$137.25 million09/10/2024$1.00$1.00$1.01$0.93114,698 shs$135.90 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$0.94$1.00+6.37%$1.01$0.9296,002 shs$135.90 million09/06/2024$0.93$0.94+1.09%$0.99$0.9310,000 shs$127.76 million09/05/2024$1.01$0.93-7.92%$1.00$0.90116,809 shs$126.39 million09/04/2024$0.95$1.01+6.32%$1.01$0.9589,825 shs$137.26 million09/03/2024$0.97$0.95-1.86%$0.97$0.9233,810 shs$129.11 million09/02/2024$0.97$0.97$0.97$0.9044,100 shs$131.55 million08/30/2024$0.99$0.97-2.12%$0.97$0.9044,102 shs$131.55 million08/29/2024$0.94$0.99+5.21%$0.99$0.9048,246 shs$134.41 million08/28/2024$0.95$0.94-1.05%$0.99$0.9131,580 shs$133.13 million08/27/2024$0.98$0.95-3.02%$0.99$0.9558,410 shs$129.10 million08/26/2024$0.98$0.98-0.04%$1.00$0.9813,926 shs$133.13 million08/23/2024$0.97$0.98+0.57%$0.99$0.9621,173 shs$133.18 million08/22/2024$0.98$0.97-0.46%$0.97$0.962,000 shs$132.43 million08/21/2024$0.96$0.98+1.56%$0.99$0.949,701 shs$133.04 million08/20/2024$0.97$0.96-0.61%$1.00$0.938,906 shs$131.01 million08/19/2024$0.98$0.97-1.03%$1.00$0.971,700 shs$131.81 million08/16/2024$1.00$0.98-2.00%$1.00$0.9720,004 shs$133.18 million08/15/2024$0.99$1.00+1.01%$1.00$0.9312,282 shs$135.90 million08/14/2024$0.96$0.99+3.13%$0.99$0.99805 shs$134.54 million08/13/2024$1.00$0.96-3.96%$0.96$0.954,372 shs$130.46 million08/12/2024$1.00$1.00+0.35%$1.00$0.9811,201 shs$135.84 million08/09/2024$0.97$1.00+3.03%$1.04$0.9913,932 shs$135.37 million08/08/2024$0.95$0.97+1.47%$0.99$0.9346,622 shs$131.39 million08/07/2024$0.99$0.95-3.77%$1.00$0.958,712 shs$129.49 million08/06/2024$1.00$0.99-0.99%$1.03$0.995,568 shs$134.56 million08/05/2024$1.03$1.00-2.91%$1.07$0.996,080 shs$135.90 million Related Companies BBAI Stock Chart BIGC Stock Chart CCSI Stock Chart RDVT Stock Chart MTLS Stock Chart LAW Stock Chart DOYU Stock Chart MIXT Stock Chart TRUE Stock Chart DOMO Stock Chart Receive RPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RPMT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rego Payment Architectures, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rego Payment Architectures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPMT Stock Alerts