Free Trial

Rogers Sugar (RSGUF) Stock Chart & Stock Price History

Rogers Sugar logo
$4.10 +0.02 (+0.49%)
(As of 11/21/2024 ET)

Rogers Sugar Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.24%
3 Month
Performance
+0.99%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+7.05%
Receive RSGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

RSGUF Stock Chart for Thursday, November, 21, 2024

Rogers Sugar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.08$4.10
+0.49%
$4.10$4.108,515 shs$0.00
11/20/2024$4.11$4.08
-0.63%
$4.08$4.083,726 shs$0.00
11/19/2024$4.05$4.11
+1.46%
$4.11$4.072,302 shs$0.00
11/18/2024$4.02$4.05
+0.62%
$4.05$4.052,601 shs$0.00
11/15/2024$4.04$4.02
-0.45%
$4.02$4.015,600 shs$0.00
11/14/2024$4.05$4.04
-0.12%
$4.04$4.043,114 shs$0.00
11/13/2024$4.04$4.05
+0.20%
$4.05$4.0220,364 shs$0.00
11/11/2024$4.04$4.04$4.06$4.046,700 shs$0.00
11/08/2024$4.06$4.04
-0.51%
$4.06$4.04809 shs$0.00
11/07/2024$4.06$4.06$4.06$4.06826 shs$0.00
11/06/2024$4.06$4.06$4.06$4.042,505 shs$0.00
11/05/2024$4.00$4.06
+1.44%
$4.06$4.042,505 shs$0.00
11/04/2024$4.00$4.00$4.00$3.9916,700 shs$0.00
11/01/2024$4.00$4.00$4.00$3.9916,738 shs$0.00
10/31/2024$4.00$4.00$4.00$4.00901 shs$0.00
10/30/2024$4.00$4.00$4.01$4.00731 shs$0.00
10/29/2024$4.03$4.00
-0.74%
$4.01$4.00731 shs$0.00
10/28/2024$4.05$4.03
-0.49%
$4.05$4.0315,912 shs$0.00
10/25/2024$4.07$4.05
-0.49%
$4.05$4.05311 shs$0.00
10/24/2024$4.09$4.07
-0.49%
$4.11$4.07450 shs$0.00
10/23/2024$4.09$4.09$4.09$4.092,600 shs$0.00
10/22/2024$4.11$4.09
-0.49%
$4.09$4.092,600 shs$0.00
10/21/2024$4.22$4.11
-2.61%
$4.15$4.111,338 shs$0.00


This page (OTCMKTS:RSGUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners