Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy RSGUF Stock  Free RSGUF Stock Alerts

Rogers Sugar (RSGUF) Stock Chart & Stock Price History

Rogers Sugar logo
$3.80 +0.06 (+1.66%)
As of 03/28/2025
Compare

Rogers Sugar Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
-7.09%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-4.52%
Receive RSGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

RSGUF Stock Chart for Monday, March, 31, 2025

RSGUF Chart by TradingView
Remove Ads

Rogers Sugar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.80$3.80$3.80$3.805,535 shs$0.00
03/27/2025$3.80$3.80$3.80$3.803,309 shs$0.00
03/26/2025$3.80$3.80$3.80$3.8010,013 shs$0.00
03/25/2025$3.80$3.80$3.80$3.80983 shs$0.00
03/24/2025$3.80$3.80$3.80$3.804,720 shs$0.00
03/21/2025$3.81$3.80
-0.26%		$3.80$3.804,720 shs$0.00
03/20/2025$3.81$3.81$3.81$3.818,778 shs$0.00
03/19/2025$3.81$3.81$3.81$3.812,076 shs$0.00
03/18/2025$3.81$3.81$3.81$3.812,076 shs$0.00
03/17/2025$3.76$3.81
+1.33%		$3.81$3.813,585 shs$0.00
03/14/2025$3.76$3.76
+0.13%		$3.76$3.752,198 shs$0.00
03/13/2025$3.74$3.76
+0.40%		$3.76$3.765,352 shs$0.00
03/12/2025$3.74$3.74
+0.11%		$3.74$3.7414,433 shs$0.00
03/11/2025$3.84$3.74
-2.71%		$3.74$3.741,328 shs$0.00
03/10/2025$3.84$3.84$3.90$3.8411,046 shs$0.00
03/07/2025$3.82$3.84
+0.52%		$3.90$3.8411,046 shs$0.00
03/06/2025$3.80$3.82
+0.53%		$3.82$3.8210,371 shs$0.00
03/05/2025$3.68$3.80
+3.26%		$3.80$3.7819,262 shs$0.00
03/04/2025$3.76$3.68
-2.13%		$3.68$3.6832,086 shs$0.00
03/03/2025$3.78$3.76
-0.53%		$3.79$3.7615,596 shs$0.00
02/28/2025$3.83$3.78
-1.18%		$3.80$3.7836,836 shs$0.00
Related Companies

This page (OTCMKTS:RSGUF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored