Free Trial

RushNet (RSHN) Stock Chart & Stock Price History

RushNet logo
0.0002
0.00 (-33.33%)
(As of 11/4/2024 09:08 PM ET)

RushNet Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
+100.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+100.00%
Receive RSHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RushNet and its competitors with MarketBeat's FREE daily newsletter

RSHN Stock Chart for Tuesday, November, 5, 2024

RushNet Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/20240.000.000.000.003.80 million shs$0.00
11/01/20240.000.000.000.002.86 million shs$0.00
10/31/20240.000.00
-33.33%
0.000.0054,900 shs$0.00
10/30/20240.000.000.000.001.38 million shs$0.00
10/29/20240.000.00
+50.00%
0.000.0012.63 million shs$0.00
10/28/20240.000.00
-33.33%
0.000.001.66 million shs$0.00
10/25/20240.000.000.000.005.83 million shs$0.00
10/24/20240.000.00
+50.00%
0.000.0071,000 shs$0.00
10/23/20240.000.00
-33.33%
0.000.003.15 million shs$0.00
10/22/20240.000.000.000.002.10 million shs$0.00
10/21/20240.000.000.000.003.35 million shs$0.00
10/18/20240.000.000.000.001.33 million shs$0.00
10/17/20240.000.00
+50.00%
0.000.003.73 million shs$0.00
10/16/20240.000.000.000.006.41 million shs$0.00
10/15/20240.000.000.000.003.28 million shs$0.00
10/14/20240.000.00
-33.33%
0.000.005.39 million shs$0.00
10/11/20240.000.00
+50.00%
0.000.001.12 million shs$0.00
10/10/20240.000.000.000.001.76 million shs$0.00
10/09/20240.000.000.000.00225,000 shs$0.00
10/08/20240.000.00
-33.33%
0.000.002.66 million shs$0.00
10/07/20240.000.000.000.002.69 million shs$0.00
10/04/20240.000.00
+50.00%
0.000.001.94 million shs$0.00
10/03/20240.000.000.000.00514,100 shs$0.00
10/02/20240.000.00
-33.33%
0.000.00147,500 shs$0.00
10/01/20240.000.000.000.00460,000 shs$0.00
09/30/20240.000.000.000.0031,000 shs$0.00
09/27/20240.000.00
+50.00%
0.000.002.56 million shs$0.00
09/25/20240.000.000.000.0052,000 shs$0.00
09/24/20240.000.00
-33.33%
0.000.0052,000 shs$0.00
09/23/20240.000.000.000.00447,500 shs$0.00
09/20/20240.000.000.000.0022,000 shs$0.00
09/19/20240.000.000.000.00158,200 shs$0.00
09/18/20240.000.000.000.0010.18 million shs$0.00
09/17/20240.000.000.000.0095,000 shs$0.00
09/16/20240.000.00
+50.00%
0.000.0078,000 shs$0.00
09/13/20240.000.000.000.00606,000 shs$0.00
09/12/20240.000.00
-33.33%
0.000.004.15 million shs$0.00
09/11/20240.000.000.000.00188,200 shs$0.00
09/10/20240.000.00
+50.00%
0.000.00347,700 shs$0.00
09/09/20240.000.000.000.001.90 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/20240.000.00
-33.33%
0.000.0096,400 shs$0.00
09/05/20240.000.00
+50.00%
0.000.00375,122 shs$0.00
09/04/20240.000.00
-33.33%
0.000.00406,500 shs$0.00
09/03/20240.000.00
+50.00%
0.000.005.38 million shs$0.00
09/02/20240.000.000.000.0028,300 shs$0.00
08/30/20240.000.000.000.0028,300 shs$0.00
08/29/20240.000.000.000.002.21 million shs$0.00
08/28/20240.000.000.000.0024.77 million shs$0.00
08/27/20240.000.000.000.005.16 million shs$0.00
08/26/20240.000.000.000.001.12 million shs$0.00
08/23/20240.000.000.000.00185,000 shs$0.00
08/22/20240.000.000.000.001.08 million shs$0.00
08/21/20240.000.000.000.001.08 million shs$0.00
08/20/20240.000.000.000.00222,600 shs$0.00
08/19/20240.000.000.000.00494,000 shs$0.00
08/16/20240.000.000.000.00303,000 shs$0.00
08/15/20240.000.00
+100.00%
0.000.004.69 million shs$0.00
08/14/20240.000.000.000.003.40 million shs$0.00
08/13/20240.000.00
-50.00%
0.000.00951,900 shs$0.00
08/12/20240.000.000.000.005.25 million shs$0.00
08/09/20240.000.000.000.001.52 million shs$0.00
08/08/20240.000.000.000.001.52 million shs$0.00
08/07/20240.000.00
+100.00%
0.000.0010.27 million shs$0.00
08/06/20240.000.000.000.00652,500 shs$0.00
08/05/20240.000.00
-50.00%
0.000.002.74 million shs$0.00


This page (OTCMKTS:RSHN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners