Free Trial

Irish Residential Properties REIT (RSHPF) Stock Chart & Stock Price History

Irish Residential Properties REIT logo
$0.95
0.00 (0.00%)
(As of 11/4/2024 ET)

Irish Residential Properties REIT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RSHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Residential Properties REIT and its competitors with MarketBeat's FREE daily newsletter

RSHPF Stock Chart for Tuesday, November, 5, 2024

Irish Residential Properties REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$0.95$0.95$0.95$0.955,000 shs$0.00
10/17/2024$0.97$0.95
-1.93%
$0.95$0.955,000 shs$0.00
10/14/2024$0.97$0.97$0.97$0.97100 shs$0.00
10/11/2024$1.03$1.03$1.03$1.031 shs$0.00
10/10/2024$1.03$1.03$1.03$1.031 shs$0.00
10/01/2024$1.03$1.03$1.03$1.03125 shs$0.00
09/30/2024$0.98$1.03
+5.10%
$1.03$1.03125 shs$0.00
09/12/2024$0.98$0.98$0.98$0.985,000 shs$0.00
09/11/2024$1.01$0.98
-2.97%
$0.98$0.985,000 shs$0.00
08/29/2024$1.02$1.01
-0.98%
$1.01$1.015,000 shs$0.00
08/28/2024$1.03$1.02
-0.97%
$1.02$1.025,000 shs$0.00
08/27/2024$1.03$1.03$1.03$1.005,600 shs$0.00
08/26/2024$0.99$1.03
+3.57%
$1.03$1.005,600 shs$0.00
08/20/2024$0.99$0.99$0.99$0.993,900 shs$0.00
08/19/2024$1.00$0.99
-0.55%
$0.99$0.993,900 shs$0.00
08/16/2024$1.00$1.00$1.00$1.003,000 shs$0.00
08/15/2024$1.02$1.00
-1.96%
$1.00$1.003,000 shs$0.00


This page (OTCMKTS:RSHPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners