Free Trial

RespireRx Pharmaceuticals (RSPID) Stock Chart & Stock Price History

$0.0024 +0.00 (+118.18%)
As of 01/29/2025

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+26.32%
3 Month
Performance
+84.62%
6 Month
Performance
+700.00%
Year-To-Date
Performance
-4.00%
1 Year
Performance
+9.09%
Receive RSPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RSPID Stock Chart for Thursday, January, 30, 2025

RespireRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.00$0.00
+118.18%
$0.00$0.00100 shs$173,000.00
01/28/2025$0.00$0.00
+37.50%
$0.00$0.00275,000 shs$79,000.00
01/24/2025$0.00$0.00
-46.67%
$0.00$0.00504,386 shs$58,000.00
01/23/2025$0.00$0.00
+114.29%
$0.00$0.001.21 million shs$108,000.00
01/21/2025$0.00$0.00$0.00$0.00265,000 shs$51,000.00
01/20/2025$0.00$0.00$0.00$0.00265,000 shs$51,000.00
01/15/2025$0.00$0.00
-12.50%
$0.00$0.0064,916 shs$51,000.00
01/14/2025$0.00$0.00$0.00$0.002,471 shs$58,000.00
01/13/2025$0.00$0.00$0.00$0.002,471 shs$58,000.00
01/02/2025$0.00$0.00$0.00$0.00510,000 shs$58,000.00
01/01/2025$0.00$0.00
-68.00%
$0.00$0.00510,000 shs$58,000.00
12/31/2024$0.00$0.00
+31.58%
$0.00$0.001.30 million shs$181,000.00
12/30/2024$0.00$0.00$0.00$0.00500,000 shs$137,000.00


This page (OTCMKTS:RSPID) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners