Free Trial

RespireRx Pharmaceuticals (RSPID) Stock Chart & Stock Price History

$0.0008 0.00 (0.00%)
(As of 11/22/2024 ET)

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-11.11%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-20.00%
Receive RSPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RSPID Stock Chart for Saturday, November, 23, 2024

RespireRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.00250,000 shs$58,000.00
11/18/2024$0.00$0.00$0.00$0.002.59 million shs$58,000.00
11/15/2024$0.00$0.00$0.00$0.005,000 shs$58,000.00
11/14/2024$0.00$0.00$0.00$0.00294,832 shs$58,000.00
11/13/2024$0.00$0.00
+14.29%
$0.00$0.00340,319 shs$58,000.00
11/12/2024$0.00$0.00
+16.67%
$0.00$0.0010,000 shs$51,000.00
11/11/2024$0.00$0.00$0.00$0.00200 shs$43,000.00
11/08/2024$0.00$0.00$0.00$0.00257,800 shs$108,000.00
11/07/2024$0.00$0.00
+200.00%
$0.00$0.0040,000 shs$108,000.00
11/06/2024$0.00$0.00
-75.00%
$0.00$0.00213,100 shs$36,000.00
11/05/2024$0.03$0.00
-94.12%
$0.00$0.00332,209 shs$145,000.00
11/04/2024$0.00$0.03
+1,600.00%
$0.04$0.03722,900 shs$2.46 million
10/31/2024$0.00$0.00
+53.85%
$0.00$0.001.79 million shs$145,000.00
10/30/2024$0.00$0.00$0.00$0.001 shs$94,000.00
10/29/2024$0.00$0.00
-48.00%
$0.00$0.001.86 million shs$94,000.00
10/28/2024$0.00$0.00$0.00$0.001.00 million shs$181,000.00
10/25/2024$0.00$0.00
-23.08%
$0.00$0.00150,000 shs$72,000.00
10/24/2024$0.00$0.00$0.00$0.008,154 shs$94,000.00


This page (OTCMKTS:RSPID) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners