Free Trial

RespireRx Pharmaceuticals (RSPID) Stock Chart & Stock Price History

$0.0008 0.00 (-60.00%)
(As of 12/20/2024)

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-60.00%
6 Month
Performance
-72.41%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-27.27%
Receive RSPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RSPID Stock Chart for Tuesday, December, 24, 2024

RespireRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.00$0.00$0.00$0.00470,500 shs$58,000.00
12/20/2024$0.00$0.00$0.00$0.00600 shs$58,000.00
12/19/2024$0.00$0.00$0.00$0.00600 shs$58,000.00
12/18/2024$0.00$0.00
-50.00%
$0.00$0.00600 shs$58,000.00
12/16/2024$0.00$0.00$0.00$0.001.06 million shs$116,000.00
12/13/2024$0.00$0.00
-60.00%
$0.00$0.002.08 million shs$43,000.00
12/09/2024$0.00$0.00$0.00$0.001.25 million shs$108,000.00
12/06/2024$0.00$0.00
+66.67%
$0.00$0.001.30 million shs$72,000.00
12/05/2024$0.00$0.00$0.00$0.0093,250 shs$43,000.00
12/04/2024$0.00$0.00
-14.29%
$0.00$0.002.69 million shs$43,000.00
12/03/2024$0.00$0.00$0.00$0.0013,714 shs$51,000.00
12/02/2024$0.00$0.00$0.00$0.00313,555 shs$51,000.00
11/29/2024$0.00$0.00$0.00$0.00313,555 shs$51,000.00
11/28/2024$0.00$0.00$0.00$0.00313,555 shs$51,000.00
11/27/2024$0.00$0.00
-12.50%
$0.00$0.001,200 shs$51,000.00
11/25/2024$0.00$0.00$0.00$0.00142,582 shs$58,000.00


This page (OTCMKTS:RSPID) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners