Reserve Petroleum (RSRV) Stock Chart & Stock Price History $160.00 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Reserve Petroleum Stock Price Performance5 Day Performance0.00%1 Month Performance-3.03%3 Month Performance+1.91%6 Month PerformanceN/AYear-To-Date Performance-8.57%1 Year PerformanceN/A Receive RSRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reserve Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! RSRV Stock Chart for Thursday, November, 14, 2024 RSRV Chart by TradingView Reserve Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$160.00$160.00$160.00$152.921,343 shs$0.0011/12/2024$154.00$160.00+3.90%$160.00$152.921,343 shs$0.0011/11/2024$160.00$154.00-3.75%$160.00$154.0057 shs$0.0011/08/2024$160.00$160.00$160.00$160.00115 shs$0.0011/07/2024$160.00$160.00$160.00$160.001,156 shs$0.0011/06/2024$160.00$160.00$160.00$160.003 shs$0.00 Get the Latest News and Ratings for RSRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reserve Petroleum and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$160.00$160.00$160.00$160.00360 shs$0.0011/04/2024$160.00$160.00$160.00$160.00416 shs$0.0010/29/2024$160.00$160.00$160.00$160.00100 shs$0.0010/28/2024$156.00$160.00+2.56%$160.00$160.00100 shs$0.0010/24/2024$156.00$156.00$156.00$156.0014 shs$0.0010/23/2024$165.00$156.00-5.45%$156.00$156.0014 shs$0.0010/18/2024$165.00$165.00$165.00$165.00100 shs$0.0010/17/2024$165.00$165.00$165.00$165.00100 shs$0.0010/16/2024$165.00$165.00$165.01$165.00102 shs$0.0010/14/2024$162.00$165.00+1.85%$165.00$165.00162 shs$0.0010/11/2024$162.00$162.00$162.00$162.001 shs$0.0010/10/2024$170.00$162.00-4.71%$162.00$162.001 shs$0.0010/03/2024$170.00$167.30-1.59%$170.00$161.001 shs$0.0010/02/2024$167.30$170.00+1.61%$170.00$161.00101 shs$0.0010/01/2024$167.30$167.30$167.30$167.301 shs$0.0009/30/2024$170.00$167.30-1.59%$167.30$167.301 shs$0.0009/26/2024$170.00$170.00$170.00$160.005 shs$0.0009/25/2024$174.50$170.00-2.58%$170.00$160.005 shs$0.0009/20/2024$174.50$174.50$174.50$174.501 shs$0.0009/19/2024$160.00$174.50+9.06%$174.50$174.501 shs$0.0009/18/2024$163.00$160.00-1.84%$160.00$160.00100 shs$0.0009/17/2024$175.00$163.00-6.86%$163.00$163.00200 shs$0.0009/16/2024$175.00$175.00$175.00$175.002 shs$0.0009/13/2024$175.00$175.00$175.00$159.002 shs$0.0009/12/2024$159.00$175.00+10.06%$175.00$159.002 shs$0.0009/11/2024$159.00$159.00$159.00$159.00101 shs$0.0009/10/2024$160.00$159.00-0.63%$175.00$150.00506 shs$0.0009/09/2024$160.00$160.00$160.00$156.00380 shs$0.0009/06/2024$155.00$160.00+3.23%$160.00$160.00101 shs$0.0009/05/2024$160.00$155.00-3.13%$155.00$155.0025 shs$0.0009/03/2024$160.00$160.00$160.00$160.00100 shs$0.0009/02/2024$160.00$160.00$160.00$160.00100 shs$0.0008/30/2024$160.00$160.000.00%$160.00$160.00100 shs$0.0008/29/2024$155.00$160.00+3.23%$160.00$160.0020 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/27/2024$155.00$155.00$155.00$155.0050 shs$0.0008/26/2024$155.00$155.00$155.00$155.0050 shs$0.0008/23/2024$155.00$155.00$155.00$155.0068 shs$0.0008/22/2024$155.00$155.00$155.00$155.00100 shs$0.0008/21/2024$155.00$155.00$155.00$155.00100 shs$0.0008/20/2024$155.00$155.00$155.00$155.00578 shs$0.0008/19/2024$155.00$155.00$155.00$155.00100 shs$0.0008/16/2024$155.00$155.00$155.00$155.0051 shs$0.0008/15/2024$157.00$155.00-1.27%$155.00$155.00100 shs$0.0008/14/2024$157.00$157.00$157.00$148.00355 shs$0.0008/13/2024$154.00$157.00+1.95%$157.00$148.00355 shs$0.00 Related Companies ATGFF Stock Price Chart AMIH Stock Price Chart ARHVF Stock Price Chart AKVA Stock Price Chart BKRP Stock Price Chart BDCO Stock Price Chart BORR Stock Price Chart BPT Stock Price Chart BNXR Stock Price Chart CYPE Stock Price Chart Receive RSRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reserve Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RSRV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Reserve Petroleum Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Reserve Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSRV Stock Alerts