Free Trial

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$74.96 0.00 (0.00%)
As of 04/1/2025

Rio Tinto Group Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+8.21%
3 Month
Performance
+5.35%
6 Month
Performance
-16.86%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-8.02%
Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

RTNTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$74.96$74.96$74.96$74.00710 shs$0.00
03/31/2025$76.12$74.96
-1.52%
$74.96$74.00710 shs$0.00
03/28/2025$76.12$76.12$76.12$74.04935 shs$0.00
03/27/2025$75.80$76.12
+0.42%
$76.12$74.04935 shs$0.00
03/26/2025$77.82$75.80
-2.60%
$78.24$75.80539 shs$0.00
03/25/2025$76.00$77.82
+2.39%
$77.82$75.92662 shs$0.00
03/24/2025$74.45$76.00
+2.08%
$76.00$76.00160 shs$0.00
03/21/2025$74.48$74.45
-0.04%
$74.45$74.23239 shs$0.00
03/20/2025$74.65$74.48
-0.23%
$76.00$74.47378 shs$0.00
03/18/2025$74.65$74.65$74.65$74.6542 shs$0.00
03/17/2025$74.65$74.65$74.65$74.65116 shs$0.00
03/14/2025$74.65$74.65$74.65$74.651 shs$0.00
03/12/2025$74.65$74.65$74.65$72.414,043 shs$0.00
03/11/2025$74.55$74.65
+0.13%
$74.65$72.414,043 shs$0.00
03/10/2025$74.55$74.55$74.55$74.5576 shs$0.00
03/07/2025$74.55$74.55$74.55$74.55176 shs$0.00
03/06/2025$69.27$74.55
+7.62%
$74.55$74.55176 shs$0.00
03/05/2025$69.27$69.27$69.27$69.27223 shs$0.00
03/04/2025$69.27$69.27$69.27$69.277 shs$0.00
03/03/2025$69.27$69.27$69.27$69.271,795 shs$0.00

This page (OTCMKTS:RTNTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners