Free Trial

Rotork (RTOXF) Stock Chart & Stock Price History

Rotork logo
$3.96 -0.24 (-5.71%)
(As of 12/20/2024 05:55 PM ET)

Rotork Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-7.69%
6 Month
Performance
-0.50%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.30%
Receive RTOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

RTOXF Stock Chart for Sunday, December, 22, 2024

Rotork Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.20$3.96
-5.71%
$3.96$3.96607 shs$0.00
12/16/2024$4.20$4.20$4.20$4.205,000 shs$0.00
12/13/2024$4.05$4.20
+3.70%
$4.20$4.205,000 shs$0.00
12/12/2024$4.05$4.05$4.05$4.053,000 shs$0.00
12/11/2024$4.18$4.05
-3.11%
$4.05$4.053,000 shs$0.00
12/10/2024$4.18$4.18$4.18$4.18368 shs$0.00
12/09/2024$3.75$4.18
+11.47%
$4.18$4.18368 shs$0.00
12/05/2024$3.75$3.75$4.18$3.751,310 shs$0.00
12/04/2024$4.45$3.75
-15.73%
$4.18$3.751,310 shs$0.00
12/03/2024$3.64$4.45
+22.25%
$4.45$3.99878 shs$0.00
11/26/2024$3.64$3.64$3.64$3.6419 shs$0.00


This page (OTCMKTS:RTOXF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners