Rexel (RXLSF) Stock Chart & Stock Price History $27.70 0.00 (0.00%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Rexel Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.44%3 Month Performance+10.80%6 Month Performance+6.54%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive RXLSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. RXLSF Stock Chart for Saturday, November, 2, 2024 RXLSF Chart by TradingView Rexel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.70$27.70$27.70$27.70104 shs$0.0010/31/2024$27.70$27.70$27.70$27.701,050 shs$0.0010/30/2024$27.70$27.70$27.70$27.41966 shs$0.0010/29/2024$27.63$27.70+0.24%$27.70$27.41966 shs$0.0010/25/2024$27.63$27.63$27.63$27.632,500 shs$0.0010/24/2024$27.92$27.63-1.02%$27.63$27.632,500 shs$0.00 Get the Latest News and Ratings for RXLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$27.92$27.92$27.92$27.9210 shs$0.0010/22/2024$27.92$27.92$27.92$27.92100 shs$0.0010/21/2024$28.05$27.92-0.47%$27.92$27.92100 shs$0.0010/18/2024$28.15$28.05-0.34%$28.05$27.531,972 shs$0.0010/17/2024$28.15$28.15$28.15$27.631,893 shs$0.0010/16/2024$27.80$28.15+1.24%$28.15$27.631,893 shs$0.0010/15/2024$27.28$27.80+1.92%$27.85$27.801,100 shs$0.0010/14/2024$27.28$27.28$27.28$27.2834 shs$0.0010/10/2024$27.28$27.28$27.28$27.28283 shs$0.0010/09/2024$28.69$27.28-4.93%$27.28$27.28283 shs$0.0010/07/2024$28.69$28.69$28.69$28.6970 shs$0.0010/03/2024$28.69$28.69$28.69$28.69462 shs$0.0010/02/2024$29.88$28.69-3.99%$28.69$28.69462 shs$0.0010/01/2024$30.40$29.88-1.71%$29.88$29.88517 shs$0.0009/30/2024$30.40$30.40$30.40$30.401,000 shs$0.0009/27/2024$29.57$30.40+2.82%$30.40$30.401,050 shs$0.0009/26/2024$29.57$29.57$29.57$29.5718 shs$0.0009/25/2024$29.57$29.57$29.57$29.57660 shs$0.0009/24/2024$29.80$29.57-0.79%$29.57$29.57648 shs$0.0009/23/2024$29.85$29.80-0.17%$29.80$29.80230 shs$0.0009/20/2024$29.85$29.85$29.85$29.852 shs$0.0009/19/2024$29.85$29.85$29.85$28.801,865 shs$0.0009/18/2024$28.88$29.85+3.38%$29.85$28.801,865 shs$0.0009/17/2024$27.99$28.88+3.17%$28.88$28.88100 shs$0.0009/16/2024$25.34$27.99+10.45%$28.40$27.991,740 shs$0.0009/12/2024$25.34$25.34$25.34$25.18771 shs$0.0009/11/2024$23.85$25.34+6.24%$25.34$25.18771 shs$0.0009/09/2024$23.85$23.85$23.85$23.85400 shs$0.0009/06/2024$25.20$23.85-5.35%$23.85$23.85400 shs$0.0009/05/2024$25.20$25.20$25.20$25.20524 shs$0.0009/04/2024$25.30$25.20-0.40%$25.20$25.20524 shs$0.0009/03/2024$25.30$25.30$25.30$25.30300 shs$0.0009/02/2024$25.30$25.30$25.30$25.30300 shs$0.0008/30/2024$25.20$25.30+0.40%$25.30$25.30317 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/29/2024$25.20$25.20$25.20$25.20182 shs$0.0008/28/2024$24.89$25.20+1.27%$25.20$25.20182 shs$0.0008/22/2024$25.80$24.89-3.55%$24.89$24.89306 shs$0.0008/21/2024$25.80$25.80$25.80$25.8067 shs$0.0008/20/2024$24.97$25.80+3.34%$25.85$24.861,438 shs$0.0008/19/2024$23.80$24.97+4.89%$24.97$24.97900 shs$0.0008/16/2024$24.63$23.80-3.37%$23.80$23.80629 shs$0.0008/14/2024$24.63$24.63$24.63$23.982,430 shs$0.0008/13/2024$23.16$24.63+6.32%$24.63$23.982,430 shs$0.0008/12/2024$22.87$23.16+1.29%$23.16$23.16250 shs$0.0008/08/2024$22.87$22.87$22.87$22.87500 shs$0.0008/07/2024$24.40$22.87-6.27%$22.87$22.87500 shs$0.0008/06/2024$24.40$24.40$24.40$23.31949 shs$0.0008/05/2024$25.00$24.40-2.40%$24.40$23.31949 shs$0.0008/02/2024$25.00$25.00$25.00$25.00100 shs$0.0008/01/2024$26.05$25.00-4.03%$25.00$25.00100 shs$0.00 Related Companies Basanite Stock Chart China Gengsheng Minerals Stock Chart Darktrace Stock Chart Empire Stock Chart Fernhill Stock Chart Giant Group Stock Chart HempAmericana Stock Chart Ingen Technologies Stock Chart Invesco Advantage Municipal Income Trust II Stock Chart Invesco California Value Municipal Income Trust Stock Chart Receive RXLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RXLSF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rexel S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rexel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
