Free Trial
→ First JFK… next Elon? (From Porter & Company) (Ad) Free RYCEY Stock Alerts

Rolls-Royce Holdings plc (RYCEY) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$7.27 +0.01 (+0.14%)
(As of 12/20/2024 05:55 PM ET)
Compare

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+5.67%
3 Month
Performance
+4.30%
6 Month
Performance
+22.60%
Year-To-Date
Performance
+92.33%
1 Year
Performance
+92.11%
Receive RYCEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

RYCEY Stock Chart for Saturday, December, 21, 2024

RYCEY Chart by TradingView

Rolls-Royce Holdings plc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$7.26$7.27
+0.14%		$7.30$7.121.65 million shs$61.83 billion
12/19/2024$7.31$7.26
-0.68%		$7.35$7.241.76 million shs$61.75 billion
12/18/2024$7.38$7.31
-0.95%		$7.49$7.271.72 million shs$62.17 billion
12/17/2024$7.38$7.38$7.48$7.361.35 million shs$62.77 billion
12/16/2024$7.25$7.38
+1.86%		$7.47$7.321.71 million shs$62.77 billion
12/13/2024$7.28$7.25
-0.48%		$7.32$7.211.10 million shs$61.62 billion
12/12/2024$7.40$7.28
-1.62%		$7.44$7.271.16 million shs$61.92 billion
12/11/2024$7.24$7.40
+2.21%		$7.42$7.361.66 million shs$62.94 billion
12/10/2024$7.45$7.24
-2.82%		$7.36$7.231.71 million shs$61.58 billion
12/09/2024$7.51$7.45
-0.80%		$7.54$7.431.49 million shs$63.36 billion
12/06/2024$7.54$7.51
-0.40%		$7.59$7.471.94 million shs$63.87 billion
12/05/2024$7.59$7.54
-0.66%		$7.62$7.531.63 million shs$64.13 billion
12/04/2024$7.48$7.59
+1.47%		$7.68$7.598.23 million shs$64.55 billion
12/03/2024$7.25$7.48
+3.17%		$7.50$7.378.82 million shs$63.62 billion
12/02/2024$7.09$7.25
+2.26%		$7.29$7.143.42 million shs$61.66 billion
11/29/2024$6.86$7.09
+3.35%		$7.12$7.001.83 million shs$60.30 billion
11/28/2024$6.86$6.86$6.96$6.833.07 million shs$58.34 billion
11/27/2024$6.82$6.86
+0.59%		$6.96$6.833.07 million shs$58.34 billion
11/26/2024$6.83$6.82
-0.15%		$6.87$6.723.78 million shs$58.00 billion
11/25/2024$6.91$6.83
-1.16%		$6.97$6.812.87 million shs$58.09 billion
11/22/2024$6.88$6.91
+0.44%		$6.95$6.862.82 million shs$58.77 billion
11/21/2024$6.75$6.88
+1.93%		$7.00$6.862.96 million shs$58.51 billion
11/20/2024$6.73$6.75
+0.30%		$6.79$6.732.79 million shs$57.41 billion

Related Companies

This page (OTCMKTS:RYCEY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored