Free Trial

Rise Gold (RYES) Stock Chart & Stock Price History

Rise Gold logo
$0.06 0.00 (-1.83%)
As of 09:30 AM Eastern

Rise Gold Stock Price Performance

5 Day
Performance
+17.80%
1 Month
Performance
+6.51%
3 Month
Performance
-32.92%
6 Month
Performance
-47.74%
Year-To-Date
Performance
-29.29%
1 Year
Performance
-46.45%
Receive RYES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RYES Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Rise Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.06$0.06$0.06$0.062,000 shs$0.00
03/11/2025$0.06$0.06$0.06$0.0531,130 shs$0.00
03/10/2025$0.05$0.06
+17.80%
$0.06$0.0531,130 shs$0.00
03/07/2025$0.06$0.05
-12.59%
$0.06$0.0512,856 shs$0.00
03/06/2025$0.05$0.06
+4.95%
$0.06$0.05177,000 shs$0.00
03/05/2025$0.05$0.05$0.05$0.0513,000 shs$0.00
03/04/2025$0.05$0.05$0.05$0.0513,000 shs$0.00
03/03/2025$0.05$0.05
+9.00%
$0.05$0.056,500 shs$0.00
02/28/2025$0.06$0.05
-15.25%
$0.05$0.052,000 shs$0.00
02/27/2025$0.06$0.06$0.06$0.06500 shs$0.00
02/26/2025$0.05$0.06
+15.69%
$0.06$0.06500 shs$0.00
02/25/2025$0.05$0.05$0.06$0.0544,150 shs$0.00
02/24/2025$0.07$0.05
-21.54%
$0.06$0.0544,150 shs$0.00
02/21/2025$0.06$0.07
+8.33%
$0.07$0.0650,710 shs$0.00
02/20/2025$0.05$0.06
+19.05%
$0.06$0.0616,834 shs$0.00
02/19/2025$0.05$0.05$0.06$0.0520,031 shs$0.00
02/18/2025$0.06$0.05
-18.58%
$0.06$0.0520,031 shs$0.00
02/17/2025$0.06$0.06$0.07$0.0516,420 shs$0.00
02/14/2025$0.06$0.06
+12.55%
$0.07$0.0516,420 shs$0.00
02/13/2025$0.06$0.06
-0.54%
$0.06$0.069,100 shs$0.00
02/12/2025$0.06$0.06
-7.99%
$0.06$0.05149,250 shs$0.00
02/11/2025$0.07$0.06
-8.94%
$0.07$0.06131,600 shs$0.00

This page (OTCMKTS:RYES) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners