Free Trial

Rise Gold (RYESD) Stock Chart & Stock Price History

Rise Gold logo
$0.06 +0.01 (+9.85%)
As of 03/19/2025

Rise Gold Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
N/A
3 Month
Performance
-3.33%
6 Month
Performance
-54.33%
Year-To-Date
Performance
-31.76%
1 Year
Performance
-47.27%
Receive RYESD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter.

RYESD Stock Chart for Friday, March, 21, 2025

Remove Ads

Rise Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$0.05$0.06
+9.94%
$0.06$0.06117,448 shs$0.00
03/19/2025$0.06$0.05
-9.04%
$0.06$0.0515,436 shs$0.00
03/18/2025$0.06$0.06
+1.75%
$0.06$0.0693,305 shs$0.00
03/17/2025$0.06$0.06$0.06$0.066,100 shs$0.00
03/14/2025$0.06$0.06$0.06$0.062,000 shs$0.00
03/13/2025$0.06$0.06$0.06$0.062,000 shs$0.00
03/11/2025$0.05$0.06
+20.00%
$0.06$0.0531,130 shs$0.00
03/10/2025$0.05$0.05$0.06$0.0512,856 shs$0.00
03/07/2025$0.05$0.06
+5.05%
$0.06$0.05177,000 shs$0.00
03/06/2025$0.05$0.05$0.05$0.0513,000 shs$0.00
03/05/2025$0.05$0.05
+8.90%
$0.05$0.0513,000 shs$0.00
03/04/2025$0.05$0.05$0.05$0.052,000 shs$0.00
03/03/2025$0.05$0.05$0.05$0.052,000 shs$0.00
02/27/2025$0.05$0.06
+15.69%
$0.06$0.06500 shs$0.00
02/26/2025$0.07$0.05
-21.54%
$0.05$0.0530 shs$0.00
02/25/2025$0.07$0.07$0.07$0.0650,710 shs$0.00
02/24/2025$0.07$0.07$0.07$0.0650,710 shs$0.00

This page (OTCMKTS:RYESD) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners