Rise Gold (RYESD) Stock Chart & Stock Price History $0.09 -0.04 (-32.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Rise Gold Stock Price Performance5 Day Performance-30.89%1 Month Performance-37.96%3 Month Performance-43.71%6 Month Performance-34.59%Year-To-Date Performance-43.71%1 Year Performance-68.37% Receive RYESD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << RYESD Stock Chart for Saturday, September, 7, 2024 RYESD Chart by TradingView Rise Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.13$0.13$0.13$0.131 shs$0.0009/05/2024$0.12$0.13+8.06%$0.13$0.132,350 shs$0.0009/04/2024$0.12$0.12-2.20%$0.12$0.128,331 shs$0.0009/03/2024$0.12$0.12$0.13$0.1179,936 shs$0.0009/02/2024$0.12$0.12$0.13$0.1179,936 shs$0.0008/30/2024$0.13$0.12-11.54%$0.14$0.12455,056 shs$0.00 Get the Latest News and Ratings for RYESD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.14$0.13-7.14%$0.14$0.13142,430 shs$0.0008/27/2024$0.17$0.14-16.17%$0.17$0.144,676 shs$0.0008/23/2024$0.17$0.17-0.60%$0.17$0.175,101 shs$0.0008/22/2024$0.14$0.17+18.31%$0.17$0.151,910 shs$0.0008/21/2024$0.14$0.14+1.43%$0.14$0.142,100 shs$0.0008/20/2024$0.14$0.14-0.71%$0.14$0.1418,000 shs$0.0008/19/2024$0.14$0.14$0.15$0.143,065 shs$0.0008/16/2024$0.15$0.15$0.15$0.1576,728 shs$0.0008/15/2024$0.14$0.15+7.69%$0.17$0.1514,000 shs$0.0008/14/2024$0.17$0.14-14.88%$0.16$0.14962 shs$0.0008/13/2024$0.13$0.17+28.74%$0.17$0.1338,973 shs$0.0008/09/2024$0.14$0.13-4.74%$0.15$0.1315,935 shs$0.0008/07/2024$0.15$0.14-6.80%$0.14$0.144,015 shs$0.0008/06/2024$0.14$0.15+3.52%$0.15$0.1354,840 shs$0.0008/05/2024$0.14$0.14$0.14$0.13525 shs$0.0008/02/2024$0.13$0.13+0.15%$0.15$0.1315,521 shs$0.0008/01/2024$0.13$0.13$0.13$0.139 shs$0.0007/31/2024$0.17$0.13-21.30%$0.13$0.131,000 shs$0.0007/30/2024$0.17$0.17$0.17$0.137,150 shs$0.0007/29/2024$0.17$0.17$0.17$0.1792 shs$0.0007/26/2024$0.17$0.17$0.17$0.178 shs$0.0007/25/2024$0.17$0.17$0.17$0.1710 shs$0.0007/24/2024$0.17$0.17$0.17$0.171,052 shs$0.0007/23/2024$0.14$0.17+25.19%$0.17$0.141,400 shs$0.0007/19/2024$0.13$0.14+5.63%$0.16$0.145,350 shs$0.0007/17/2024$0.15$0.13-14.80%$0.15$0.1389,900 shs$0.0007/15/2024$0.15$0.15$0.15$0.15880 shs$0.0007/12/2024$0.17$0.14-20.12%$0.14$0.143,940 shs$0.0007/10/2024$0.17$0.17$0.17$0.171,839 shs$0.0007/09/2024$0.16$0.17+6.26%$0.17$0.171,900 shs$0.0007/03/2024$0.15$0.16+5.33%$0.16$0.16880 shs$0.0007/02/2024$0.17$0.15-10.91%$0.15$0.151,200 shs$0.0007/01/2024$0.17$0.17$0.17$0.169,878 shs$0.0006/28/2024$0.14$0.14$0.14$0.141,000 shs$0.00Biden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<06/27/2024$0.17$0.14-20.59%$0.17$0.138,400 shs$0.0006/26/2024$0.16$0.17+4.49%$0.17$0.172,323 shs$0.0006/25/2024$0.16$0.16+0.18%$0.17$0.1644,442 shs$0.0006/24/2024$0.16$0.16$0.16$0.166,190 shs$0.0006/21/2024$0.16$0.16+1.50%$0.16$0.166,190 shs$0.0006/20/2024$0.16$0.16$0.17$0.169,610 shs$0.0006/19/2024$0.16$0.16$0.17$0.169,610 shs$0.0006/18/2024$0.16$0.16$0.16$0.16501 shs$0.0006/17/2024$0.16$0.16$0.18$0.161,300 shs$0.0006/14/2024$0.17$0.18+3.86%$0.18$0.1728,849 shs$0.0006/13/2024$0.17$0.17$0.17$0.16794 shs$0.0006/12/2024$0.17$0.17-1.46%$0.17$0.16794 shs$0.0006/11/2024$0.15$0.17+13.25%$0.18$0.1751,281 shs$0.0006/10/2024$0.15$0.15$0.15$0.156,044 shs$0.0006/07/2024$0.15$0.15$0.16$0.1560,000 shs$0.0006/06/2024$0.15$0.15+2.53%$0.16$0.1560,000 shs$0.00 Related Companies: AMLM Stock Chart ARYMF Stock Chart BHPLF Stock Chart BGEM Stock Chart CXBMF Stock Chart CVVUF Stock Chart DMDD Stock Chart DYNR Stock Chart EGMCF Stock Chart ENRT Stock Chart Receive RYESD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYESD) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rise Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rise Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
