Free Trial

Ryman Healthcare (RYHTY) Stock Chart & Stock Price History

Ryman Healthcare logo
$7.45 -0.04 (-0.53%)
As of 03:56 PM Eastern

Ryman Healthcare Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-11.31%
3 Month
Performance
-40.40%
6 Month
Performance
N/A
Year-To-Date
Performance
-42.34%
1 Year
Performance
-45.42%
Receive RYHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Healthcare and its competitors with MarketBeat's FREE daily newsletter.

RYHTY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ryman Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$7.49$7.49$7.49$7.49102 shs$1.03 billion
03/28/2025$7.70$7.49
-2.73%
$7.49$7.49102 shs$1.03 billion
03/26/2025$7.70$7.70$7.70$6.72900 shs$1.06 billion
03/25/2025$7.98$7.70
-3.51%
$7.70$6.72900 shs$1.06 billion
03/24/2025$7.96$7.98
+0.31%
$7.98$7.60201 shs$1.10 billion
03/21/2025$7.96$7.96$7.96$7.96156 shs$1.09 billion
03/20/2025$8.00$7.96
-0.56%
$7.96$7.96156 shs$1.09 billion
03/19/2025$8.00$8.00$8.00$8.00118 shs$1.10 billion
03/18/2025$8.00$8.00$8.00$8.00247 shs$1.10 billion
03/17/2025$8.30$8.00
-3.61%
$8.00$8.00247 shs$1.10 billion
03/14/2025$8.30$8.30$8.30$8.30112 shs$1.14 billion
03/13/2025$8.40$8.30
-1.19%
$8.30$8.30112 shs$1.14 billion
03/12/2025$8.40$8.40$8.40$8.40332 shs$1.16 billion
03/11/2025$8.40$8.40$8.40$8.40190 shs$1.16 billion
03/10/2025$8.59$8.40
-2.21%
$8.40$8.40190 shs$1.16 billion
03/07/2025$8.59$8.59$9.03$8.59510 shs$1.18 billion
03/06/2025$9.26$8.59
-7.24%
$9.03$8.59510 shs$1.18 billion
03/05/2025$8.40$9.26
+10.24%
$9.26$8.82471 shs$1.27 billion
03/04/2025$8.40$8.40$8.40$8.40301 shs$1.16 billion
03/03/2025$8.40$8.40$8.40$8.402 shs$1.16 billion

This page (OTCMKTS:RYHTY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners