Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History $32.35 +0.16 (+0.50%) As of 04/25/2025 03:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Ryohin Keikaku Stock Price Performance 5 Day Performance-17.73%1 Month Performance+16.53%3 Month Performance+27.92%6 Month Performance+111.58%Year-To-Date Performance+40.65%1 Year Performance+105.40% Receive RYKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. Email Address RYKKY Stock Chart for Saturday, April, 26, 2025 RYKKY Chart by TradingView Ryohin Keikaku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$32.19$32.35+0.50%$34.22$32.35876 shs$0.0004/24/2025$34.50$32.19-6.70%$32.19$32.081,178 shs$0.0004/23/2025$34.71$34.50-0.61%$34.50$31.871,746 shs$0.0004/22/2025$39.32$34.71-11.72%$38.67$30.285,070 shs$0.0004/21/2025$31.80$39.32+23.65%$39.38$39.321,967 shs$0.0004/18/2025$31.80$31.80$31.80$31.8034 shs$0.0004/17/2025$31.80$31.80$31.80$31.801,436 shs$0.0004/16/2025$31.77$31.80+0.09%$31.80$31.801,436 shs$0.0004/15/2025$28.89$31.77+9.97%$31.77$27.81846 shs$0.0004/14/2025$29.54$28.89-2.20%$31.80$28.89861 shs$0.00 Get the Latest News and Ratings for RYKKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$29.54$29.54$30.99$26.431,416 shs$0.0004/10/2025$29.74$29.54-0.67%$30.99$26.431,416 shs$0.0004/09/2025$28.19$29.74+5.52%$31.84$28.571,381 shs$0.0004/09/2025$28.19$29.74+5.52%$31.84$28.571,381 shs$0.0004/08/2025$25.71$28.19+9.64%$30.99$27.99692 shs$0.0004/08/2025$25.71$28.19+9.64%$30.99$27.99692 shs$0.0004/07/2025$25.71$25.71$25.71$24.61600 shs$0.0004/04/2025$27.35$25.71-6.01%$25.71$24.61600 shs$0.0004/03/2025$27.35$27.35$28.22$27.354,278 shs$0.0004/02/2025$25.22$27.35+8.47%$28.22$27.354,278 shs$0.0004/01/2025$25.22$25.22$25.22$25.22341 shs$0.0003/31/2025$25.22$25.22$25.22$25.22341 shs$0.0003/28/2025$27.76$25.22-9.17%$25.22$25.22341 shs$0.0003/27/2025$27.76$27.76$27.76$27.76421 shs$0.0003/26/2025$25.44$27.76+9.12%$27.76$27.76421 shs$0.0003/25/2025$25.44$25.44$25.44$25.44670 shs$0.00 Related Companies El Puerto de Liverpool Stock Chart InRetail Perú Stock Chart La Comer Stock Chart Pick n Pay Stores Stock Chart PT. Mitra Adiperkasa Tbk Stock Chart PT. Mitra Adiperkasa Tbk Stock Chart Puregold Price Club Stock Chart Robinsons Retail Stock Chart Sears Canada Stock Chart Shoprite Stock Chart Receive RYKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYKKY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDeepSeek’s Clear and Present DangerDeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryohin Keikaku Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ryohin Keikaku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RYKKY Stock Free RYKKY Stock Alerts