Free Trial

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

$27.35 +2.14 (+8.47%)
As of 04/2/2025 02:58 PM Eastern

Ryohin Keikaku Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+2.45%
3 Month
Performance
+22.51%
6 Month
Performance
+36.07%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+72.01%
Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter.

RYKKY Stock Chart for Friday, April, 4, 2025

Remove Ads

Ryohin Keikaku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.35$27.35$28.22$27.354,278 shs$0.00
04/02/2025$25.22$27.35
+8.47%
$28.22$27.354,278 shs$0.00
04/01/2025$25.22$25.22$25.22$25.22341 shs$0.00
03/31/2025$25.22$25.22$25.22$25.22341 shs$0.00
03/28/2025$27.76$25.22
-9.17%
$25.22$25.22341 shs$0.00
03/27/2025$27.76$27.76$27.76$27.76421 shs$0.00
03/26/2025$25.44$27.76
+9.12%
$27.76$27.76421 shs$0.00
03/25/2025$25.44$25.44$25.44$25.44670 shs$0.00
03/24/2025$26.50$25.44
-4.00%
$25.44$25.44670 shs$0.00
03/21/2025$25.28$26.50
+4.84%
$26.50$24.201,732 shs$0.00
03/20/2025$25.28$25.28$25.28$25.2811 shs$0.00
03/19/2025$25.28$25.28$25.28$25.2887 shs$0.00
03/18/2025$25.28$25.28$25.28$25.2820 shs$0.00
03/17/2025$25.28$25.28$25.28$25.28109 shs$0.00
03/14/2025$25.32$25.28
-0.17%
$25.28$25.28109 shs$0.00
03/13/2025$23.50$25.32
+7.74%
$25.32$25.32225 shs$0.00
03/12/2025$25.00$23.50
-6.00%
$23.50$23.50416 shs$0.00
03/11/2025$25.00$25.00$25.00$25.00486 shs$0.00
03/10/2025$25.77$25.00
-2.99%
$25.00$25.00486 shs$0.00
03/07/2025$25.47$25.77
+1.18%
$25.87$25.77394 shs$0.00
03/06/2025$26.70$25.47
-4.59%
$25.47$25.47138 shs$0.00
03/05/2025$26.70$26.70$26.70$26.709 shs$0.00
03/04/2025$26.70$26.70$26.80$26.101,484 shs$0.00
03/03/2025$25.40$26.70
+5.10%
$26.80$26.101,484 shs$0.00

This page (OTCMKTS:RYKKY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners