Free Trial

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

Ryohin Keikaku logo
$18.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Ryohin Keikaku Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+9.14%
3 Month
Performance
+5.71%
6 Month
Performance
+23.33%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+32.14%
Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter.

RYKKY Stock Chart for Thursday, November, 21, 2024

Ryohin Keikaku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.50$18.50$18.50$18.5094 shs$0.00
11/19/2024$18.50$18.50$18.50$18.50286 shs$0.00
11/18/2024$18.00$18.50
+2.78%
$18.50$18.50265 shs$0.00
11/15/2024$18.00$18.00$18.00$18.0069 shs$0.00
11/14/2024$18.00$18.00$18.00$18.00464 shs$0.00
11/13/2024$17.49$18.00
+2.92%
$18.00$18.00464 shs$0.00
11/12/2024$17.49$17.49$17.49$17.497 shs$0.00
11/11/2024$17.49$17.49$17.49$17.30800 shs$0.00
11/08/2024$17.00$17.49
+2.88%
$17.49$17.30803 shs$0.00
11/07/2024$17.00$17.00$17.00$17.00140 shs$0.00
11/06/2024$17.00$17.00$17.00$16.95519 shs$0.00
11/05/2024$15.52$17.00
+9.54%
$17.00$16.95519 shs$0.00
11/04/2024$15.52$15.52$15.52$15.52500 shs$0.00
11/01/2024$15.52$15.52$15.52$15.5236 shs$0.00
10/31/2024$15.52$15.52$15.52$15.52500 shs$0.00
10/30/2024$15.83$15.52
-1.93%
$15.52$15.52500 shs$0.00
10/29/2024$15.83$15.83$15.83$15.83488 shs$0.00
10/28/2024$15.29$15.83
+3.50%
$15.83$15.83488 shs$0.00
10/25/2024$15.29$15.29$15.29$15.29152 shs$0.00
10/24/2024$15.29$15.29$15.50$15.292,477 shs$0.00
10/23/2024$16.99$15.29
-9.99%
$15.50$15.292,477 shs$0.00
10/22/2024$16.95$16.99
+0.22%
$16.99$15.50871 shs$0.00
10/21/2024$16.95$16.95$17.00$16.892,000 shs$0.00


This page (OTCMKTS:RYKKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners